Salzgitter AG (SZG.DE) XETRA

Currency In EUR

SZG.DE Historical Return

If you invested €1000 in Salzgitter AG (SZG.DE) 10 years ago, it would be worth €2,164.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,069.31, while €1000 invested 1 year ago would be worth €1,944.02. This corresponds to total returns of 116.5%, 106.93%, 94.4%, respectively, with annualized returns of 8.03%, 15.65%, 94.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52	51.05	51.05	54.4	50.85	286,552
July 09, 2026	50.2	48	48	50.55	47.86	156,114
July 08, 2026	50.9	49.36	49.36	50.9	48.84	126,713
July 07, 2026	50.35	51.05	51.05	51.7	50.25	231,169
July 06, 2026	50.8	51.1	51.1	51.7	50.3	144,119
July 03, 2026	48.96	51.65	51.65	51.65	48.96	374,379
July 02, 2026	46.9	48.72	48.72	49.76	46.9	307,744
July 01, 2026	45.3	47.34	47.34	47.48	43.98	193,325
June 30, 2026	43.36	45.26	45.26	45.66	43.14	164,546
June 29, 2026	44.18	42.4	42.4	44.3	42.4	117,637
June 26, 2026	46.42	43.9	43.9	47.04	43.78	129,900
June 25, 2026	48.08	47.34	47.34	48.08	46.88	147,548
June 24, 2026	51.6	48.48	48.48	51.6	48.06	147,162
June 23, 2026	50.1	51.25	51.25	51.6	49.46	99,285
June 22, 2026	51.65	51.85	51.85	52.4	50.55	62,681
June 19, 2026	52	51.65	51.65	52.4	51.15	328,601
June 18, 2026	56.2	51.9	51.9	56.2	51.9	296,682
June 17, 2026	57.1	56.45	56.45	57.1	54.8	107,419
June 16, 2026	58.75	57.25	57.25	58.75	56.8	95,665
June 15, 2026	62.7	59	59	63	58.95	129,560
June 12, 2026	57.6	58.85	58.85	59.35	56.6	168,009
June 11, 2026	54.5	55.8	55.8	56	54.15	103,528
June 10, 2026	56.6	54.15	54.15	56.6	53.1	229,211
June 09, 2026	62.05	56.85	56.85	62.05	56.55	266,521
June 08, 2026	61.1	62.15	62.15	63.25	60.2	110,480
June 05, 2026	66.5	62.8	62.8	66.55	62.8	185,893
June 04, 2026	66.3	66.55	66.55	67.6	65.1	75,284
June 03, 2026	65.65	66.05	66.05	66.75	64.25	94,985
June 02, 2026	65	65.3	65.3	67.3	63.2	163,788
June 01, 2026	60.95	61.55	61.55	62.85	60.1	125,387
May 29, 2026	61	61.4	61.4	62.35	59.9	429,070
May 28, 2026	58.65	61	61	61	58.65	131,303
May 27, 2026	59.15	59.2	59.2	59.85	58.4	124,855
May 26, 2026	57.65	58.75	58.75	60.1	57.4	242,481
May 25, 2026	57.9	58.45	58.45	58.45	57.1	113,418
May 22, 2026	56.5	57	57	58	55.55	144,920
May 21, 2026	56.45	55.5	55.5	56.65	54.3	157,948
May 20, 2026	54.65	56.75	56.75	57	54.45	116,635
May 19, 2026	54.95	54.3	54.3	56.2	53.25	132,389
May 18, 2026	53.5	55.5	55.5	56.35	52.8	239,836
May 15, 2026	55.45	54.3	54.3	56.25	54.3	186,075
May 14, 2026	56.2	56.9	56.9	57.2	55.55	135,574
May 13, 2026	55	55.85	55.85	57.5	54.15	240,811
May 12, 2026	49.9	53	53	55.9	49.8	310,739
May 11, 2026	50.8	50.9	50.9	51.35	49.66	54,263
May 08, 2026	50.2	51.05	51.05	51.9	49.48	160,303
May 07, 2026	52	51	51	52.55	50.7	133,288
May 06, 2026	49.78	51.7	51.7	52.55	49.78	239,949
May 05, 2026	46.96	49.3	49.3	49.3	46.8	103,472
May 04, 2026	48	46.46	46.46	49.42	46.32	123,337
April 30, 2026	46.52	48.04	48.04	48.04	45.84	159,783
April 29, 2026	45.4	46.9	46.9	48.12	45.4	219,364
April 28, 2026	50.05	44.96	44.96	51.05	44.42	479,665
April 27, 2026	48.7	49.5	49.5	49.58	47.22	143,317
April 24, 2026	49.22	47.68	47.68	49.5	47.68	147,636
April 23, 2026	51.1	50	50	51.25	49.52	129,611
April 22, 2026	51	51.75	51.75	53.75	50.75	366,996
April 21, 2026	50.15	51.1	51.1	52.35	49.36	191,161
April 20, 2026	48	49.56	49.56	50.5	47.52	134,506
April 17, 2026	47.8	50.35	50.35	50.9	47.2	329,832