Salzgitter AG (SZG.DE) XETRA

21.76

+0.08(+0.37%)

Updated at August 19 09:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.821.6821.6821.821.2104,456
August 15, 202522.3421.8421.8422.5421.56158,625
August 14, 202522.5822.1822.1822.6222.02205,828
August 13, 202523.922.822.823.922.62232,779
August 12, 202522.7423.7223.7224.0822.74206,888
August 11, 202523.222.5622.5623.4822.2199,590
August 08, 202523.2823.3823.3823.3822.72174,416
August 07, 202522.3823.1823.1823.7622.32266,073
August 06, 202522.3622.2422.2422.6422.12102,640
August 05, 202522.322.1222.1222.6422.1273,723
August 04, 202522.822.0822.0822.821.98100,746
August 01, 202522.6822.6422.6422.8622.5477,103
July 31, 202523.1422.8422.8423.3422.38166,322
July 30, 202523.7423.623.624.0423.38117,319
July 29, 202524.4823.8823.8824.623.72239,339
July 28, 202524.8424.4624.462624.1372,091
July 25, 202524.124.7624.7624.9824.04208,976
July 24, 202523.6424.2224.2224.5823.56320,371
July 23, 202522.523.5623.5623.7822.3261,525
July 22, 202522.3222.5622.5622.922169,933
July 21, 202520.6822.4622.4622.6620.68890,932
July 18, 202523.820.7820.7823.820.341.93M
July 17, 202525.3226.2426.2426.625.2276,985
July 16, 202525.624.9624.9625.724.96234,370
July 15, 202526.2425.825.826.6625.7181,877
July 14, 202526.7426.2626.2627.326.04263,799
July 11, 202527.6627.4227.4227.7826.66275,005
July 10, 20252827.9427.9428.9827.26560,058
July 09, 202527.3828.1428.1429.7227.361.12M
July 08, 202522.426.926.927.721.76877,385
July 07, 202520.5822.4222.4222.4220.58181,598
July 04, 202520.6420.7220.7220.8820.544,084
July 03, 202521.7420.8620.8621.8220.850,922
July 02, 202520.2421.5821.5821.9620.2248,358
July 01, 202520.4820.0620.0620.4819.7397,400
June 30, 20252120.4820.482120.2649,782
June 27, 202520.5420.820.820.9220.18104,473
June 26, 202520.3420.4420.4420.720.3441,876
June 25, 202520.0420.1420.1420.4819.9974,786
June 24, 202519.5619.919.92019.3155,931
June 23, 202519.2919.0419.0419.3518.949,555
June 20, 20251919.4419.4419.771997,008
June 19, 202519.5619.1619.1619.719.1632,312
June 18, 202519.3519.7319.7319.7719.1554,761
June 17, 202518.8119.4319.4319.5818.5134,272
June 16, 202519.3619.4919.4919.7519.3547,738
June 13, 202519.2519.3919.3919.619.1626,624
June 12, 202519.7219.6419.6419.9119.3248,337
June 11, 20252019.919.920.419.863,288
June 10, 202519.8520.0620.0620.1419.789,199
June 09, 202520.2219.919.920.2419.8850,126
June 06, 202520.8220.2420.2420.8420.2471,315
June 05, 202521.320.9620.9621.3820.7654,826
June 04, 202520.9421.1421.1421.5420.965,983
June 03, 202520.9620.720.720.9620.2640,367
June 02, 202520.8420.9820.9821.1220.6845,386
May 30, 202520.88212121.1620.5683,704
May 29, 202521.5220.820.821.5420.733,567
May 28, 202521.2620.920.921.5220.7893,377
May 27, 202522.3221.321.322.5621.0893,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved