Salzgitter AG (SZG.DE) XETRA

Currency In EUR

SZG.DE Historical Return

If you invested €1000 in Salzgitter AG (SZG.DE) 10 years ago, it would be worth €2,237.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,870.35, while €1000 invested 1 year ago would be worth €2,493.23. This corresponds to total returns of 123.77%, 87.03%, 149.32%, respectively, with annualized returns of 8.39%, 13.35%, 149.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	58.6	55.7	55.7	59.45	55.6	178,100
September 09, 2026	59.75	60.1	60.1	61.35	59.25	146,205
September 08, 2026	61.05	59.9	59.9	61.3	58.7	151,231
September 07, 2026	60.25	61.2	61.2	61.7	59.5	82,944
September 04, 2026	57.3	60.35	60.35	61.4	56.05	258,597
September 03, 2026	55.65	57.05	57.05	57.55	55.65	104,150
September 02, 2026	55.15	55.65	55.65	56.5	53.2	168,283
September 01, 2026	58.05	56.25	56.25	58.5	54.65	131,317
August 31, 2026	57.75	56.9	56.9	58.2	56.6	257,538
August 28, 2026	58.45	57.85	57.85	59.15	57	137,344
August 27, 2026	58.3	58.4	58.4	59.95	57.85	165,833
August 26, 2026	54	58.15	58.15	58.15	53.9	421,100
August 25, 2026	52.15	53.3	53.3	53.4	51.45	90,931
August 24, 2026	52.25	52	52	53.85	52	143,762
August 21, 2026	49.44	52.75	52.75	52.75	49.4	226,547
August 20, 2026	51.4	48.76	48.76	51.65	47.2	267,867
August 19, 2026	51.5	51.5	51.5	53.1	50.5	122,674
August 18, 2026	52	50.9	50.9	53.1	50.5	148,878
August 17, 2026	53.75	52.2	52.2	54.45	50.25	246,961
August 14, 2026	51.45	50.5	50.5	52.2	50.05	170,543
August 13, 2026	50.3	51.75	51.75	52.7	49.08	224,218
August 12, 2026	52.15	50.55	50.55	52.65	50.55	195,783
August 11, 2026	51.55	51.65	51.65	51.95	49.48	244,616
August 10, 2026	53.2	52.5	52.5	53.55	52.45	114,339
August 07, 2026	54	52.5	52.5	54	51.7	119,443
August 06, 2026	55.6	53.6	53.6	55.6	53.05	87,314
August 05, 2026	56.55	55.2	55.2	57	54.8	127,081
August 04, 2026	53.5	54.95	54.95	55.7	53	114,315
August 03, 2026	52.45	53	53	53.85	51.3	101,423
July 31, 2026	51.75	51.55	51.55	52.2	51.05	91,227
July 30, 2026	50.45	51.4	51.4	51.85	48.64	122,095
July 29, 2026	53.25	50.8	50.8	53.95	50.15	164,974
July 28, 2026	53.4	54.2	54.2	55.35	53.15	82,668
July 27, 2026	56.05	53.8	53.8	56.45	53.45	141,911
July 24, 2026	51.35	55.05	55.05	55.5	51.35	132,730
July 23, 2026	54	52.15	52.15	54	51.95	105,935
July 22, 2026	54	54	54	54.65	52.45	131,007
July 21, 2026	55.65	55	55	55.7	53.85	84,348
July 20, 2026	56.6	55.75	55.75	57.9	55.1	176,964
July 17, 2026	51.35	55.35	55.35	56.65	50.45	229,778
July 16, 2026	54.85	53.3	53.3	56.15	52.9	102,569
July 15, 2026	54.9	54.6	54.6	56	53.7	106,726
July 14, 2026	53.9	55.05	55.05	55.6	53.15	237,024
July 13, 2026	50.1	51.4	51.4	52.1	50.1	178,485
July 10, 2026	52	51.05	51.05	54.4	50.85	286,552
July 09, 2026	50.2	48	48	50.55	47.86	156,114
July 08, 2026	50.9	49.36	49.36	50.9	48.84	126,713
July 07, 2026	50.35	51.05	51.05	51.7	50.25	231,169
July 06, 2026	50.8	51.1	51.1	51.7	50.3	144,119
July 03, 2026	48.96	51.65	51.65	51.65	48.96	374,379
July 02, 2026	46.9	48.72	48.72	49.76	46.9	307,744
July 01, 2026	45.3	47.34	47.34	47.48	43.98	193,325
June 30, 2026	43.36	45.26	45.26	45.66	43.14	164,546
June 29, 2026	44.18	42.4	42.4	44.3	42.4	117,637
June 26, 2026	46.42	43.9	43.9	47.04	43.78	129,900
June 25, 2026	48.08	47.34	47.34	48.08	46.88	147,548
June 24, 2026	51.6	48.48	48.48	51.6	48.06	147,162
June 23, 2026	50.1	51.25	51.25	51.6	49.46	99,285
June 22, 2026	51.65	51.85	51.85	52.4	50.55	62,681
June 19, 2026	52	51.65	51.65	52.4	51.15	328,601