Salzgitter AG (SZG.DE) XETRA

22.38

+0.18(+0.81%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.5222.222.222.9221.52304,809
September 04, 202520.6821.0221.0221.120.62103,630
September 03, 202521.4420.7620.7621.8820.7696,759
September 02, 202521.8821.321.321.9221.0689,215
September 01, 202522.4821.921.922.521.7457,807
August 29, 202522.2622.2822.2822.622.0286,282
August 28, 202522.3222.4422.4423.1622.3286,114
August 27, 202522.6822.3222.3222.9622.284,789
August 26, 202522.722.722.722.9222.2303,822
August 25, 202522.4422.8622.8623.2422.3138,612
August 22, 202521.922.2822.2822.521.989,520
August 21, 202522.1822.0222.0222.221.78119,108
August 20, 202521.922.1822.1822.221.7859,144
August 19, 202521.6822.1622.1622.6421.64155,245
August 18, 202521.821.6821.6821.821.2104,456
August 15, 202522.3421.8421.8422.5421.56158,625
August 14, 202522.5822.1822.1822.6222.02205,828
August 13, 202523.922.822.823.922.62232,779
August 12, 202522.7423.7223.7224.0822.74206,888
August 11, 202523.222.5622.5623.4822.2199,590
August 08, 202523.2823.3823.3823.3822.72174,416
August 07, 202522.3823.1823.1823.7622.32266,073
August 06, 202522.3622.2422.2422.6422.12102,640
August 05, 202522.322.1222.1222.6422.1273,723
August 04, 202522.822.0822.0822.821.98100,746
August 01, 202522.6822.6422.6422.8622.5477,103
July 31, 202523.1422.8422.8423.3422.38166,322
July 30, 202523.7423.623.624.0423.38117,319
July 29, 202524.4823.8823.8824.623.72239,339
July 28, 202524.8424.4624.462624.1372,091
July 25, 202524.124.7624.7624.9824.04208,976
July 24, 202523.6424.2224.2224.5823.56320,371
July 23, 202522.523.5623.5623.7822.3261,525
July 22, 202522.3222.5622.5622.922169,933
July 21, 202520.6822.4622.4622.6620.68890,932
July 18, 202523.820.7820.7823.820.341.93M
July 17, 202525.3226.2426.2426.625.2276,985
July 16, 202525.624.9624.9625.724.96234,370
July 15, 202526.2425.825.826.6625.7181,877
July 14, 202526.7426.2626.2627.326.04263,799
July 11, 202527.6627.4227.4227.7826.66275,005
July 10, 20252827.9427.9428.9827.26560,058
July 09, 202527.3828.1428.1429.7227.361.12M
July 08, 202522.426.926.927.721.76877,385
July 07, 202520.5822.4222.4222.4220.58181,598
July 04, 202520.6420.7220.7220.8820.544,084
July 03, 202521.7420.8620.8621.8220.850,922
July 02, 202520.2421.5821.5821.9620.2248,358
July 01, 202520.4820.0620.0620.4819.7397,400
June 30, 20252120.4820.482120.2649,782
June 27, 202520.5420.820.820.9220.18104,473
June 26, 202520.3420.4420.4420.720.3441,876
June 25, 202520.0420.1420.1420.4819.9974,786
June 24, 202519.5619.919.92019.3155,931
June 23, 202519.2919.0419.0419.3518.949,555
June 20, 20251919.4419.4419.771997,008
June 19, 202519.5619.1619.1619.719.1632,312
June 18, 202519.3519.7319.7319.7719.1554,761
June 17, 202518.8119.4319.4319.5818.5134,272
June 16, 202519.3619.4919.4919.7519.3547,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved