Salzgitter AG (SZG.DE) XETRA

64.80

-0.5(-0.77%)

Updated at June 03 09:45AM

Currency In EUR

SZG.DE Historical Return

If you invested €1000 in Salzgitter AG (SZG.DE) 10 years ago, it would be worth €2,592.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,714.05, while €1000 invested 1 year ago would be worth €3,154.59. This corresponds to total returns of 159.23%, 171.4%, 215.46%, respectively, with annualized returns of 9.99%, 22.09%, 215.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65	65.3	65.3	67.3	63.2	163,788
June 01, 2026	60.95	61.55	61.55	62.85	60.1	125,387
May 29, 2026	61	61.4	61.4	62.35	59.9	429,070
May 28, 2026	58.65	61	61	61	58.65	131,303
May 27, 2026	59.15	59.2	59.2	59.85	58.4	124,855
May 26, 2026	57.65	58.75	58.75	60.1	57.4	242,481
May 25, 2026	57.9	58.45	58.45	58.45	57.1	113,418
May 22, 2026	56.5	57	57	58	55.55	144,920
May 21, 2026	56.45	55.5	55.5	56.65	54.3	157,948
May 20, 2026	54.65	56.75	56.75	57	54.45	116,635
May 19, 2026	54.95	54.3	54.3	56.2	53.25	132,389
May 18, 2026	53.5	55.5	55.5	56.35	52.8	239,836
May 15, 2026	55.45	54.3	54.3	56.25	54.3	186,075
May 14, 2026	56.2	56.9	56.9	57.2	55.55	135,574
May 13, 2026	55	55.85	55.85	57.5	54.15	240,811
May 12, 2026	49.9	53	53	55.9	49.8	310,739
May 11, 2026	50.8	50.9	50.9	51.35	49.66	54,263
May 08, 2026	50.2	51.05	51.05	51.9	49.48	160,303
May 07, 2026	52	51	51	52.55	50.7	133,288
May 06, 2026	49.78	51.7	51.7	52.55	49.78	239,949
May 05, 2026	46.96	49.3	49.3	49.3	46.8	103,472
May 04, 2026	48	46.46	46.46	49.42	46.32	123,337
April 30, 2026	46.52	48.04	48.04	48.04	45.84	159,783
April 29, 2026	45.4	46.9	46.9	48.12	45.4	219,364
April 28, 2026	50.05	44.96	44.96	51.05	44.42	479,665
April 27, 2026	48.7	49.5	49.5	49.58	47.22	143,317
April 24, 2026	49.22	47.68	47.68	49.5	47.68	147,636
April 23, 2026	51.1	50	50	51.25	49.52	129,611
April 22, 2026	51	51.75	51.75	53.75	50.75	366,996
April 21, 2026	50.15	51.1	51.1	52.35	49.36	191,161
April 20, 2026	48	49.56	49.56	50.5	47.52	134,506
April 17, 2026	47.8	50.35	50.35	50.9	47.2	329,832
April 16, 2026	49.4	47.78	47.78	50.3	47.66	155,395
April 15, 2026	49.3	49.18	49.18	50.1	49	138,611
April 14, 2026	47.72	49.18	49.18	49.9	47.72	178,202
April 13, 2026	46.6	46.76	46.76	47.42	45.84	177,928
April 10, 2026	45	47.82	47.82	47.82	44.06	225,260
April 09, 2026	44.42	44.44	44.44	44.82	43.84	160,990
April 08, 2026	44.6	44.84	44.84	46.58	43.5	394,571
April 07, 2026	38.36	38.94	38.94	40.7	38.36	230,986
April 02, 2026	37.58	38.5	38.5	39.4	37.38	168,663
April 01, 2026	38.6	39.58	39.58	40.48	38.4	328,681
March 31, 2026	33.86	36.5	36.5	36.64	33.28	345,606
March 30, 2026	34.74	34.1	34.1	35.26	33.9	227,082
March 27, 2026	36.8	35.14	35.14	36.88	35.14	155,913
March 26, 2026	36.42	36.56	36.56	37.44	35.78	140,075
March 25, 2026	38.5	37.94	37.94	39.12	37.5	242,834
March 24, 2026	36.44	37.28	37.28	37.88	36.24	351,191
March 23, 2026	33.5	36.22	36.22	38.02	32.12	543,651
March 20, 2026	36	35.72	35.72	37.26	35.08	1.24M
March 19, 2026	39.4	35.44	35.44	39.48	35.4	356,262
March 18, 2026	40	40.54	40.54	40.88	39.3	208,046
March 17, 2026	39.5	39.18	39.18	39.8	38.36	172,723
March 16, 2026	40.5	39.36	39.36	41.56	39.1	137,305
March 13, 2026	43.72	40.8	40.8	43.82	40.52	257,252
March 12, 2026	46.68	44.54	44.54	46.74	44.1	78,378
March 11, 2026	47.38	47	47	48.28	46.72	80,889
March 10, 2026	47.3	47.82	47.82	48.12	46.76	137,332
March 09, 2026	44.92	45.06	45.06	46.28	44.1	268,839
March 06, 2026	49.58	48.08	48.08	50	46.96	243,486