Salzgitter AG (SZG.DE) XETRA

Currency In EUR

SZG.DE Historical Return

If you invested €1000 in Salzgitter AG (SZG.DE) 10 years ago, it would be worth €1,656.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,730.92, while €1000 invested 1 year ago would be worth €1,587.69. This corresponds to total returns of 65.62%, 73.09%, 58.77%, respectively, with annualized returns of 5.17%, 11.59%, 58.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	47.32	47.24	47.24	47.9	46.72	51,593
October 20, 2026	47.36	47.58	47.58	48.92	45.82	125,608
October 19, 2026	48.28	48.08	48.08	49.08	47.34	103,027
October 16, 2026	48.54	48.24	48.24	49.76	48.22	134,561
October 15, 2026	47.5	47.86	47.86	48.84	46.7	257,059
October 14, 2026	48.02	48.38	48.38	50.25	48.02	145,402
October 13, 2026	49	47.92	47.92	49.8	47.92	105,586
October 12, 2026	49.6	48.84	48.84	50.3	48.74	111,174
October 09, 2026	46.88	49.94	49.94	50.6	46.86	260,255
October 08, 2026	45	44.04	44.04	45	43.26	152,831
October 07, 2026	47.62	45.58	45.58	48.2	45.46	101,828
October 06, 2026	48.42	48.34	48.34	49.74	47.44	78,993
October 05, 2026	48	48.14	48.14	48.18	46.44	154,294
October 02, 2026	48.92	48.24	48.24	49.08	47.58	126,084
October 01, 2026	50.2	47.8	47.8	51.1	47.28	207,584
September 30, 2026	50.9	50.85	50.85	51.5	50	155,280
September 29, 2026	52.65	50.45	50.45	52.65	50.35	118,472
September 28, 2026	51.95	51.5	51.5	53.85	49.9	234,727
September 25, 2026	53.5	52.4	52.4	53.9	52.2	195,230
September 24, 2026	51.25	51.7	51.7	54	50.8	166,514
September 23, 2026	52.9	51.85	51.85	53.2	51.85	111,542
September 22, 2026	50	52.35	52.35	53.65	49.52	154,627
September 21, 2026	52.05	50.5	50.5	52.1	50.25	198,838
September 18, 2026	54.9	51.5	51.5	54.9	51.5	208,564
September 17, 2026	55	55.2	55.2	55.75	54	88,485
September 16, 2026	54.45	54.95	54.95	54.95	53.15	127,817
September 15, 2026	51.2	53.8	53.8	55	50.3	270,555
September 11, 2026	56.05	55.5	55.5	56.2	54.4	124,311
September 10, 2026	58.6	55.7	55.7	59.45	55.6	178,100
September 09, 2026	59.75	60.1	60.1	61.35	59.25	146,205
September 08, 2026	61.05	59.9	59.9	61.3	58.7	151,231
September 07, 2026	60.25	61.2	61.2	61.7	59.5	82,944
September 04, 2026	57.3	60.35	60.35	61.4	56.05	258,597
September 03, 2026	55.65	57.05	57.05	57.55	55.65	104,150
September 02, 2026	55.15	55.65	55.65	56.5	53.2	168,283
September 01, 2026	58.05	56.25	56.25	58.5	54.65	131,317
August 31, 2026	57.75	56.9	56.9	58.2	56.6	257,538
August 28, 2026	58.45	57.85	57.85	59.15	57	137,344
August 27, 2026	58.3	58.4	58.4	59.95	57.85	165,833
August 26, 2026	54	58.15	58.15	58.15	53.9	421,100
August 25, 2026	52.15	53.3	53.3	53.4	51.45	90,931
August 24, 2026	52.25	52	52	53.85	52	143,762
August 21, 2026	49.44	52.75	52.75	52.75	49.4	226,547
August 20, 2026	51.4	48.76	48.76	51.65	47.2	267,867
August 19, 2026	51.5	51.5	51.5	53.1	50.5	122,674
August 18, 2026	52	50.9	50.9	53.1	50.5	148,878
August 17, 2026	53.75	52.2	52.2	54.45	50.25	246,961
August 14, 2026	51.45	50.5	50.5	52.2	50.05	170,543
August 13, 2026	50.3	51.75	51.75	52.7	49.08	224,218
August 12, 2026	52.15	50.55	50.55	52.65	50.55	195,783
August 11, 2026	51.55	51.65	51.65	51.95	49.48	244,616
August 10, 2026	53.2	52.5	52.5	53.55	52.45	114,339
August 07, 2026	54	52.5	52.5	54	51.7	119,443
August 06, 2026	55.6	53.6	53.6	55.6	53.05	87,314
August 05, 2026	56.55	55.2	55.2	57	54.8	127,081
August 04, 2026	53.5	54.95	54.95	55.7	53	114,315
August 03, 2026	52.45	53	53	53.85	51.3	101,423
July 31, 2026	51.75	51.55	51.55	52.2	51.05	91,227
July 30, 2026	50.45	51.4	51.4	51.85	48.64	122,095
July 29, 2026	53.25	50.8	50.8	53.95	50.15	164,974