StageZero Life Sciences Ltd. (SZLS.TO) TSX

0.04

+0(+0.00%)

Updated at February 12, 2025 04:10PM

Currency In CAD

SZLS.TO Historical Return

If you invested $1000 in StageZero Life Sciences Ltd. (SZLS.TO) 10 years ago, it would be worth $25 as of May 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $67.8. This corresponds to total returns of -97.5%, -93.22%, respectively, with annualized returns of -30.84%, -41.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
March 10, 2025	0.04	0.04	0.04	0.04	0.04
March 07, 2025	0.04	0.04	0.04	0.04	0.04
March 06, 2025	0.04	0.04	0.04	0.04	0.04
March 05, 2025	0.04	0.04	0.04	0.04	0.04
March 04, 2025	0.04	0.04	0.04	0.04	0.04
March 03, 2025	0.04	0.04	0.04	0.04	0.04
February 28, 2025	0.04	0.04	0.04	0.04	0.04
February 27, 2025	0.04	0.04	0.04	0.04	0.04
February 26, 2025	0.04	0.04	0.04	0.04	0.04
February 25, 2025	0.04	0.04	0.04	0.04	0.04
February 24, 2025	0.04	0.04	0.04	0.04	0.04
February 21, 2025	0.04	0.04	0.04	0.04	0.04
February 20, 2025	0.04	0.04	0.04	0.04	0.04
February 19, 2025	0.04	0.04	0.04	0.04	0.04
February 18, 2025	0.04	0.04	0.04	0.04	0.04
February 14, 2025	0.04	0.04	0.04	0.04	0.04
February 13, 2025	0.04	0.04	0.04	0.04	0.04
February 12, 2025	0.04	0.04	0.04	0.04	0.04
February 11, 2025	0.04	0.04	0.04	0.04	0.04
February 10, 2025	0.04	0.04	0.04	0.04	0.04
February 07, 2025	0.04	0.04	0.04	0.04	0.04
February 06, 2025	0.04	0.04	0.04	0.04	0.04
February 05, 2025	0.04	0.04	0.04	0.04	0.04
February 04, 2025	0.04	0.04	0.04	0.04	0.04
February 03, 2025	0.04	0.04	0.04	0.04	0.04
January 31, 2025	0.04	0.04	0.04	0.04	0.04
January 30, 2025	0.04	0.04	0.04	0.04	0.04
January 29, 2025	0.04	0.04	0.04	0.04	0.04
January 28, 2025	0.04	0.04	0.04	0.04	0.04
January 27, 2025	0.04	0.04	0.04	0.04	0.04
January 24, 2025	0.04	0.04	0.04	0.04	0.04
January 23, 2025	0.04	0.04	0.04	0.04	0.04
January 22, 2025	0.04	0.04	0.04	0.04	0.04
January 21, 2025	0.04	0.04	0.04	0.04	0.04
January 20, 2025	0.04	0.04	0.04	0.04	0.04
January 17, 2025	0.04	0.04	0.04	0.04	0.04
January 16, 2025	0.04	0.04	0.04	0.04	0.04
January 15, 2025	0.04	0.04	0.04	0.04	0.04
January 14, 2025	0.04	0.04	0.04	0.04	0.04
January 13, 2025	0.04	0.04	0.04	0.04	0.04