StageZero Life Sciences Ltd. (SZLS.TO) TSX
0.04
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
SZLS.TO Historical Return
If you invested $1000 in StageZero Life Sciences Ltd. (SZLS.TO) 10 years ago, it would be worth $31.25 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $81.63. This corresponds to total returns of -96.87%, -91.84%, respectively, with annualized returns of -29.28%, -39.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SZLS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
