Südzucker AG (SZU.DE) XETRA

9.79

+0.055(+0.56%)

Updated at December 05 12:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.789.749.749.829.74105,928
December 03, 20259.699.739.739.789.6938,415
December 02, 20259.759.719.719.859.65105,039
December 01, 20259.79.729.729.739.6480,939
November 28, 20259.699.729.729.759.6870,689
November 27, 20259.649.729.729.749.6454,115
November 26, 20259.699.669.669.729.6366,187
November 25, 20259.489.679.679.699.4869,757
November 24, 20259.559.69.69.649.53130,979
November 21, 20259.349.539.539.599.3279,473
November 20, 20259.529.399.399.529.3754,804
November 19, 20259.399.499.499.549.3880,751
November 18, 20259.49.369.369.489.36189,756
November 17, 20259.539.489.489.549.4654,388
November 14, 20259.659.579.579.659.5277,010
November 13, 20259.749.749.749.749.7464,897
November 12, 20259.659.749.749.769.63104,301
November 11, 20259.579.629.629.649.51154,452
November 10, 20259.579.579.579.579.57111,003
November 07, 20259.69.599.599.649.46127,465
November 06, 20259.479.579.579.589.4578,106
November 05, 20259.459.479.479.499.37100,952
November 04, 20259.469.49.49.479.39171,164
November 03, 20259.579.529.529.599.47134,598
October 31, 20259.659.579.579.689.5770,320
October 30, 20259.679.679.679.719.6273,678
October 29, 20259.749.699.699.799.6980,909
October 28, 20259.849.849.849.859.6968,084
October 27, 20259.939.869.869.939.8382,164
October 24, 20259.949.939.939.959.7898,513
October 23, 20259.849.929.929.949.8283,388
October 22, 20259.739.799.799.889.551.07M
October 21, 20259.839.779.779.859.67164,410
October 20, 20259.989.929.929.989.84157,584
October 17, 20259.959.999.9910.029.84206,064
October 16, 20259.779.969.969.989.74140,551
October 15, 20259.619.739.739.819.61176,117
October 14, 20259.749.629.6210.229.55492,201
October 13, 20259.839.829.829.949.6873,631
October 10, 20259.669.99.99.969.65424,257
October 09, 20259.569.669.669.729.22268,155
October 08, 20259.49.559.559.569.4156,965
October 07, 20259.659.549.549.699.54129,852
October 06, 20259.459.629.629.639.41154,619
October 03, 20259.479.489.489.549.39157,693
October 02, 20259.329.49.49.419.32152,040
October 01, 20259.419.329.329.419.31107,452
September 30, 20259.49.379.379.419.27160,955
September 29, 20259.439.399.399.489.36145,130
September 26, 20259.359.419.419.449.32174,940
September 25, 20259.469.359.359.559.32120,925
September 24, 20259.529.479.479.529.3899,556
September 23, 20259.319.479.479.519.31167,297
September 22, 20259.569.369.369.639.34286,445
September 19, 20259.719.639.639.779.62222,953
September 18, 20259.669.739.739.789.62157,162
September 17, 20259.619.689.689.719.6189,405
September 16, 20259.769.639.639.769.62162,752
September 15, 20259.689.799.799.819.68196,464
September 12, 20259.729.699.699.739.64204,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved