Südzucker AG (SZU.DE) XETRA

9.38

-0.01(-0.11%)

Updated at September 30 09:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.359.419.419.449.32174,940
September 25, 20259.469.359.359.559.32120,925
September 24, 20259.529.479.479.529.3899,556
September 23, 20259.319.479.479.519.31167,297
September 22, 20259.569.369.369.639.34286,445
September 19, 20259.719.639.639.779.62222,953
September 18, 20259.669.739.739.789.62157,162
September 17, 20259.619.689.689.719.6189,405
September 16, 20259.769.639.639.769.62162,752
September 15, 20259.689.799.799.819.68196,464
September 12, 20259.729.699.699.739.64204,954
September 11, 20259.919.729.729.939.7189,729
September 10, 20259.99.879.879.969.87189,338
September 09, 2025109.919.9110.029.9178,755
September 08, 20259.999.999.9910.049.9782,747
September 05, 202510.099.989.9810.099.98104,985
September 04, 202510.0210.0710.0710.1210.0184,716
September 03, 20259.96101010.059.9699,428
September 02, 202510.099.989.9810.149.9877,597
September 01, 202510.0610.1210.1210.1510.0590,549
August 29, 20259.9910.0210.0210.099.99118,073
August 28, 202510.029.999.9910.19.97138,230
August 27, 202510.0110.0310.0310.099.98163,855
August 26, 20259.9910.0710.0710.159.99133,858
August 25, 202510.1110.0410.0410.1510.04109,637
August 22, 202510.2110.1310.1310.59.99368,622
August 21, 202510.2310.2410.2410.2410.1559,947
August 20, 202510.1510.2510.2510.2810.1189,999
August 19, 202510.1110.1510.1510.2210.06105,208
August 18, 202510.0910.0810.0810.1410.0194,119
August 15, 202510.2510.110.110.2610.166,641
August 14, 202510.210.210.210.2510.16131,414
August 13, 202510.1110.2110.2110.2210.1170,454
August 12, 202510.1310.1810.1810.2110.1398,469
August 11, 202510.110.110.110.1610.04101,614
August 08, 202510.110.1510.1510.1810.0592,087
August 07, 202510.0110.0510.0510.19.9767,842
August 06, 202510.059.969.9610.069.9488,331
August 05, 20259.9410.0110.0110.039.94167,698
August 04, 202510.039.969.9610.079.96150,790
August 01, 20251010.0610.0610.129.98132,116
July 31, 202510.2310.0510.0510.2310.03247,931
July 30, 202510.410.2410.2410.4410.277,196
July 29, 202510.3110.3510.3510.4310.27108,384
July 28, 202510.3310.3510.3510.3810.2597,778
July 25, 202510.4910.3110.3110.4910.26168,468
July 24, 202510.410.5110.5110.6310.4284,274
July 23, 202510.2810.3910.3910.4310.27263,545
July 22, 202510.0910.2710.2710.2710.02209,143
July 21, 20251010.1210.1210.1710125,475
July 18, 20259.9810.0110.0110.119.88164,839
July 17, 20259.999.979.7710.059.89229,080
July 16, 202510.069.929.7210.119.92581,793
July 15, 202510.1310.079.8710.1910.07364,707
July 14, 202510.3810.139.9310.4510.13344,435
July 11, 202510.6210.4110.210.6310.39340,719
July 10, 202510.810.6810.4710.9910.51494,566
July 09, 202511.210.9510.7311.310.84350,021
July 08, 202511.0611.1610.9411.211.02118,101
July 07, 202511.211.0810.8611.2211.04176,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved