Südzucker AG (SZU.DE) XETRA

11.70

-0.14(-1.18%)

Updated at June 03 10:24AM

Currency In EUR

SZU.DE Historical Return

If you invested €1000 in Südzucker AG (SZU.DE) 10 years ago, it would be worth €883.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.39, while €1000 invested 1 year ago would be worth €1,077.77. This corresponds to total returns of -11.69%, 1.64%, 7.78%, respectively, with annualized returns of -1.24%, 0.33%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.6	11.84	11.84	11.96	11.54	193,324
June 01, 2026	11.48	11.6	11.6	11.64	11.36	142,812
May 29, 2026	11.22	11.5	11.5	11.54	11.22	323,125
May 28, 2026	11.46	11.4	11.4	11.52	11.38	94,834
May 27, 2026	11.56	11.58	11.58	11.58	11.36	96,719
May 26, 2026	11.58	11.56	11.56	11.76	11.5	98,746
May 25, 2026	11.74	11.58	11.58	11.76	11.5	62,381
May 22, 2026	11.38	11.68	11.68	11.94	11.38	144,130
May 21, 2026	11.62	11.58	11.58	11.86	11.18	235,503
May 20, 2026	11.7	11.78	11.78	11.9	11.62	117,453
May 19, 2026	11.96	11.8	11.8	12.02	11.7	83,753
May 18, 2026	11.92	11.92	11.92	12.06	11.84	84,906
May 15, 2026	11.64	11.96	11.96	12	11.6	188,038
May 14, 2026	11.56	11.76	11.76	11.84	11.38	235,034
May 13, 2026	11.12	11.42	11.42	11.68	11	352,471
May 12, 2026	11.4	11.12	11.12	11.4	11.1	280,785
May 11, 2026	11.58	11.44	11.44	11.6	11.44	71,432
May 08, 2026	11.6	11.58	11.58	11.76	11.44	216,440
May 07, 2026	12.06	11.74	11.74	12.06	11.7	202,133
May 06, 2026	12.5	12.04	12.04	12.52	11.72	332,530
May 05, 2026	12.5	12.52	12.52	12.58	12.34	156,158
May 04, 2026	12.18	12.48	12.48	12.66	12.08	351,092
April 30, 2026	11.82	12.38	12.38	12.38	11.74	395,227
April 29, 2026	11.5	11.82	11.82	11.96	11.5	175,996
April 28, 2026	11.36	11.52	11.52	11.74	11.36	175,251
April 27, 2026	11.44	11.52	11.52	11.94	11.4	190,431
April 24, 2026	11.58	11.54	11.54	11.7	11.5	148,684
April 23, 2026	11.7	11.56	11.56	11.7	11.5	133,243
April 22, 2026	11.42	11.54	11.54	11.7	11.42	120,038
April 21, 2026	11.68	11.46	11.46	11.68	11.44	107,001
April 20, 2026	11.66	11.58	11.58	11.8	11.58	171,158
April 17, 2026	11.98	11.68	11.68	11.98	11.64	194,943
April 16, 2026	11.9	11.98	11.98	11.98	11.54	256,391
April 15, 2026	12.54	11.86	11.86	12.7	11.74	236,733
April 14, 2026	12.04	12.56	12.56	12.92	11.98	477,994
April 13, 2026	12.12	12.02	12.02	12.22	11.9	228,310
April 10, 2026	12.04	12.06	12.06	12.3	11.96	221,328
April 09, 2026	11.9	12.02	12.02	12.18	11.7	402,800
April 08, 2026	11.76	11.84	11.84	12.28	11.58	611,587
April 07, 2026	12.5	12.36	12.36	12.8	12.36	280,865
April 02, 2026	12.59	12.56	12.56	12.77	12.41	326,439
April 01, 2026	12.96	12.6	12.6	13	12.47	484,455
March 31, 2026	12.55	13	13	13.57	12.53	1.63M
March 30, 2026	10.5	12.14	12.14	12.14	10.5	1.05M
March 27, 2026	10.57	10.5	10.5	10.64	10.47	128,336
March 26, 2026	10.68	10.63	10.63	10.81	10.62	181,641
March 25, 2026	10.35	10.69	10.69	10.77	10.33	373,446
March 24, 2026	9.99	10.28	10.28	10.33	9.94	194,270
March 23, 2026	9.86	9.9	9.9	10.09	9.73	199,551
March 20, 2026	10.2	9.93	9.93	10.2	9.93	246,500
March 19, 2026	10.11	10.1	10.1	10.3	10.02	173,443
March 18, 2026	10.38	10.12	10.12	10.39	10.12	209,697
March 17, 2026	10.19	10.36	10.36	10.43	10.06	281,525
March 16, 2026	10.08	10.09	10.09	10.27	10.06	117,117
March 13, 2026	10.2	10.19	10.19	10.25	10.07	98,656
March 12, 2026	9.91	10.23	10.23	10.31	9.89	225,612
March 11, 2026	10.06	9.98	9.98	10.08	9.94	94,734
March 10, 2026	10.22	10.15	10.13	10.22	10.09	93,503
March 09, 2026	9.88	10.15	10.15	10.21	9.88	187,567
March 06, 2026	10.04	10.12	10.12	10.16	9.99	217,921