Südzucker AG (SZU.DE) XETRA

Currency In EUR

SZU.DE Historical Return

If you invested €1000 in Südzucker AG (SZU.DE) 10 years ago, it would be worth €649.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054, while €1000 invested 1 year ago would be worth €1,136.55. This corresponds to total returns of -35.02%, 5.4%, 13.65%, respectively, with annualized returns of -4.22%, 1.06%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.5	11.32	11.32	11.5	11.32	66,060
July 30, 2026	11.6	11.52	11.52	11.8	11.52	91,191
July 29, 2026	11.6	11.52	11.52	11.66	11.44	52,276
July 28, 2026	11.5	11.56	11.56	11.78	11.44	69,808
July 27, 2026	11.5	11.46	11.46	11.6	11.4	119,518
July 24, 2026	11.6	11.46	11.46	11.6	11.4	60,250
July 23, 2026	11.9	11.48	11.48	11.9	11.4	69,936
July 22, 2026	11.42	11.64	11.64	11.76	11.4	86,717
July 21, 2026	11.76	11.44	11.44	11.76	11.32	94,895
July 20, 2026	11.82	11.68	11.68	11.86	11.66	83,013
July 17, 2026	11.84	11.86	11.86	12.02	11.7	136,385
July 16, 2026	12.04	11.9	11.9	12.04	11.7	160,734
July 15, 2026	11.6	11.88	11.88	12.08	11.5	175,867
July 14, 2026	11.38	11.6	11.6	11.62	11.36	163,130
July 13, 2026	11.14	11.42	11.42	11.42	11.08	125,813
July 10, 2026	11.08	11.14	11.14	11.16	10.84	99,924
July 09, 2026	11.2	11.1	11.1	11.48	10.94	165,690
July 08, 2026	11.02	11.04	11.04	11.04	10.92	89,372
July 07, 2026	10.76	11.06	11.06	11.08	10.76	130,394
July 06, 2026	10.8	10.78	10.78	10.88	10.7	88,192
July 03, 2026	10.96	10.86	10.86	10.96	10.72	114,272
July 02, 2026	10.46	10.82	10.82	10.82	10.46	138,609
July 01, 2026	10.5	10.44	10.44	10.52	10.38	122,784
June 30, 2026	10.66	10.5	10.5	10.66	10.4	119,213
June 29, 2026	10.4	10.56	10.56	10.64	10.4	116,615
June 26, 2026	10.38	10.52	10.52	10.52	10.3	91,525
June 25, 2026	10.36	10.44	10.44	10.48	10.32	151,334
June 24, 2026	10.5	10.42	10.42	10.54	10.32	76,717
June 23, 2026	10.6	10.48	10.48	10.6	10.38	66,662
June 22, 2026	10.68	10.56	10.56	10.7	10.5	121,368
June 19, 2026	10.7	10.72	10.72	10.78	10.66	140,697
June 18, 2026	10.9	10.72	10.72	10.9	10.62	148,595
June 17, 2026	10.8	10.92	10.92	10.98	10.8	98,606
June 16, 2026	10.88	10.96	10.96	11.08	10.82	93,176
June 15, 2026	11.24	11.06	11.06	11.26	10.96	116,724
June 12, 2026	11	11.28	11.28	11.38	10.96	186,389
June 11, 2026	10.9	11.04	11.04	11.16	10.84	143,086
June 10, 2026	11.04	11.02	11.02	11.1	10.76	210,776
June 09, 2026	11.24	11.02	11.02	11.26	11.02	125,041
June 08, 2026	11.2	11.3	11.3	11.44	11.1	124,756
June 05, 2026	11.4	11.34	11.34	11.44	11.26	64,147
June 04, 2026	11.72	11.4	11.4	11.74	11.4	107,888
June 03, 2026	11.82	11.7	11.7	11.86	11.5	109,296
June 02, 2026	11.6	11.84	11.84	11.96	11.54	193,324
June 01, 2026	11.48	11.6	11.6	11.64	11.36	142,812
May 29, 2026	11.22	11.5	11.5	11.54	11.22	323,125
May 28, 2026	11.46	11.4	11.4	11.52	11.38	94,834
May 27, 2026	11.56	11.58	11.58	11.58	11.36	96,719
May 26, 2026	11.58	11.56	11.56	11.76	11.5	98,746
May 25, 2026	11.74	11.58	11.58	11.76	11.5	62,381
May 22, 2026	11.38	11.68	11.68	11.94	11.38	144,130
May 21, 2026	11.62	11.58	11.58	11.86	11.18	235,503
May 20, 2026	11.7	11.78	11.78	11.9	11.62	117,453
May 19, 2026	11.96	11.8	11.8	12.02	11.7	83,753
May 18, 2026	11.92	11.92	11.92	12.06	11.84	84,906
May 15, 2026	11.64	11.96	11.96	12	11.6	188,038
May 14, 2026	11.56	11.76	11.76	11.84	11.38	235,034
May 13, 2026	11.12	11.42	11.42	11.68	11	352,471
May 12, 2026	11.4	11.12	11.12	11.4	11.1	280,785
May 11, 2026	11.58	11.44	11.44	11.6	11.44	71,432