Südzucker AG (SZU.DE) XETRA

Currency In EUR

SZU.DE Historical Return

If you invested €1000 in Südzucker AG (SZU.DE) 10 years ago, it would be worth €688.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €946.46, while €1000 invested 1 year ago would be worth €1,125.26. This corresponds to total returns of -31.11%, -5.35%, 12.53%, respectively, with annualized returns of -3.66%, -1.09%, 12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.24	11	11	11.24	11	89,315
November 10, 2026	11.24	11.22	11.22	11.26	11.16	62,626
November 09, 2026	11.08	11.24	11.24	11.24	11.06	72,781
November 06, 2026	11.24	11.22	11.22	11.28	11.08	191,614
November 05, 2026	11.5	11.42	11.42	11.52	11.34	74,518
November 04, 2026	11.14	11.44	11.44	11.44	11.1	113,070
November 03, 2026	11.1	11.14	11.14	11.3	11.02	50,475
November 02, 2026	11.18	11.16	11.16	11.2	11.04	68,261
October 30, 2026	11.04	11.12	11.12	11.2	11.02	91,132
October 29, 2026	11.12	11.04	11.04	11.3	10.96	50,570
October 28, 2026	11.22	11.16	11.16	11.22	10.96	125,572
October 27, 2026	11.14	11.08	11.08	11.14	10.98	123,886
October 26, 2026	11.2	11.24	11.24	11.28	11.1	111,793
October 23, 2026	11.4	11.2	11.2	11.4	11.12	94,406
October 22, 2026	11.46	11.4	11.4	11.56	11.32	111,761
October 21, 2026	11.64	11.5	11.5	11.74	11.46	147,146
October 20, 2026	11.98	11.62	11.62	12.06	11.62	134,498
October 19, 2026	12.12	12.04	12.04	12.18	11.84	94,493
October 16, 2026	12.3	12.14	12.14	12.3	12.1	73,455
October 15, 2026	12.16	12.08	12.08	12.32	12.02	77,317
October 14, 2026	12.48	12.2	12.2	12.52	12.1	138,737
October 13, 2026	12.24	12.44	12.44	12.54	12.24	97,197
October 12, 2026	12.22	12.24	12.24	12.3	12.06	111,140
October 09, 2026	11.74	12.22	12.22	12.5	11.74	281,960
October 08, 2026	12.4	11.84	11.84	12.6	11.66	270,459
October 07, 2026	12.34	12.4	12.4	12.42	12.3	104,773
October 06, 2026	12.34	12.4	12.4	12.5	12.32	101,611
October 05, 2026	11.86	12.3	12.3	12.3	11.84	168,524
October 02, 2026	12.32	11.86	11.86	12.36	11.84	133,055
October 01, 2026	12.98	12.28	12.28	13.02	12.28	241,470
September 30, 2026	13.2	13.18	13.18	13.26	12.96	255,716
September 29, 2026	12.58	13.2	13.2	13.2	12.52	344,862
September 28, 2026	12.06	12.54	12.54	13.12	12.06	519,164
September 25, 2026	12.26	12.16	12.16	12.3	12.16	63,891
September 24, 2026	12.06	12.16	12.16	12.32	12.06	72,927
September 23, 2026	12.06	12.12	12.12	12.14	12.02	99,091
September 22, 2026	12.14	12.06	12.06	12.2	12.02	101,393
September 21, 2026	12.06	12.06	12.06	12.28	12.06	80,081
September 18, 2026	12.24	12.08	12.08	12.34	12.08	173,927
September 17, 2026	12.48	12.3	12.3	12.52	12.3	83,698
September 16, 2026	12.6	12.4	12.4	12.6	12.3	97,485
September 15, 2026	12.74	12.58	12.58	12.76	12.54	69,873
September 11, 2026	13	12.98	12.98	13.2	12.74	104,735
September 10, 2026	12.78	12.94	12.94	13.18	12.76	297,287
September 09, 2026	12.7	12.8	12.8	12.94	12.7	127,716
September 08, 2026	12.5	12.76	12.76	12.78	12.44	64,510
September 07, 2026	12.46	12.56	12.56	12.62	12.44	66,800
September 04, 2026	12.7	12.62	12.62	12.7	12.54	60,059
September 03, 2026	12.82	12.7	12.7	12.88	12.56	82,332
September 02, 2026	12.9	12.68	12.68	12.9	12.58	96,354
September 01, 2026	12.7	12.84	12.84	12.94	12.68	77,640
August 31, 2026	12.84	12.78	12.78	12.9	12.64	123,021
August 28, 2026	12.74	12.86	12.86	12.92	12.74	92,650
August 27, 2026	12.68	12.7	12.7	12.88	12.56	63,587
August 26, 2026	12.58	12.76	12.76	12.88	12.56	83,955
August 25, 2026	12.9	12.56	12.56	12.9	12.48	106,239
August 24, 2026	12.38	12.74	12.74	12.9	12.36	337,402
August 21, 2026	12.42	12.42	12.42	12.56	12.14	160,204
August 20, 2026	11.96	12.44	12.44	12.48	11.96	434,999
August 19, 2026	11.8	12.04	12.04	12.04	11.72	118,664