Sizzle Acquisition Corp. II - SZZL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	10.24	10.23	10.23	10.24	10.2	47,900
February 18, 2026	10.24	10.24	10.24	10.24	10.24	300
February 17, 2026	10.24	10.24	10.24	10.24	10.24	300
February 13, 2026	10.25	10.23	10.23	10.25	10.21	34,904
February 12, 2026	10.24	10.25	10.25	10.25	10.22	5,500
February 11, 2026	10.23	10.25	10.25	10.25	10.23	42,900
February 10, 2026	10.28	10.28	10.28	10.28	10.25	25,315
February 09, 2026	10.23	10.28	10.28	10.29	10.23	3,511
February 06, 2026	10.23	10.29	10.29	10.29	10.23	532
February 05, 2026	10.29	10.26	10.26	10.29	10.23	2,300
February 04, 2026	10.24	10.26	10.26	10.26	10.23	25,900
February 03, 2026	10.29	10.29	10.29	10.29	10.24	800
February 02, 2026	10.24	10.29	10.29	10.29	10.24	2,000
January 30, 2026	10.24	10.29	10.29	10.29	10.24	1,300
January 29, 2026	10.24	10.29	10.29	10.29	10.24	4,235
January 28, 2026	10.28	10.29	10.29	10.29	10.25	1,300
January 27, 2026	10.27	10.28	10.28	10.28	10.27	259
January 26, 2026	10.27	10.29	10.29	10.29	10.25	104,317
January 23, 2026	10.26	10.26	10.26	10.28	10.25	60,031
January 22, 2026	10.25	10.28	10.28	10.35	10.23	167,722
January 21, 2026	10.22	10.22	10.22	10.22	10.22	338
January 20, 2026	10.25	10.23	10.23	10.25	10.21	4,023
January 16, 2026	10.24	10.25	10.25	10.25	10.18	2,100
January 15, 2026	10.2	10.2	10.2	10.2	10.2	300
January 14, 2026	10.18	10.19	10.19	10.2	10.18	6,900
January 13, 2026	10.17	10.18	10.18	10.18	10.17	23,535
January 12, 2026	10.17	10.17	10.17	10.17	10.17	16,916
January 09, 2026	10.17	10.17	10.17	10.17	10.17	12,836
January 08, 2026	10.16	10.16	10.16	10.17	10.16	9,900
January 07, 2026	10.16	10.17	10.17	10.17	10.16	157,204
January 06, 2026	10.16	10.16	10.16	10.16	10.16	1,458
January 05, 2026	10.15	10.16	10.16	10.16	10.15	2,621
January 02, 2026	10.17	10.15	10.15	10.17	10.15	38,300
December 31, 2025	10.16	10.16	10.16	10.16	10.16	50,300
December 30, 2025	10.16	10.16	10.16	10.16	10.16	51,518
December 29, 2025	10.16	10.16	10.16	10.16	10.16	1,200
December 26, 2025	10.16	10.16	10.16	10.16	10.16	12
December 24, 2025	10.16	10.16	10.16	10.16	10.16	1
December 23, 2025	10.17	10.16	10.16	10.17	10.16	26,040
December 22, 2025	10.16	10.16	10.16	10.16	10.16	60,600
December 19, 2025	10.16	10.16	10.16	10.16	10.16	18,411
December 18, 2025	10.16	10.16	10.16	10.16	10.16	3,600
December 17, 2025	10.16	10.16	10.16	10.16	10.16	2
December 16, 2025	10.17	10.17	10.17	10.17	10.17	4
December 15, 2025	10.16	10.17	10.17	10.17	10.16	1,247
December 12, 2025	10.18	10.18	10.18	10.18	10.18	2,019
December 11, 2025	10.18	10.18	10.18	10.18	10.18	422
December 10, 2025	10.18	10.18	10.18	10.18	10.18	2
December 09, 2025	10.18	10.18	10.18	10.18	10.18	17
December 08, 2025	10.16	10.18	10.18	10.18	10.16	1,300
December 05, 2025	10.25	10.17	10.17	10.25	10.15	2,000
December 04, 2025	10.16	10.17	10.17	10.17	10.15	3,100
December 03, 2025	10.17	10.17	10.17	10.17	10.17	15,208
December 02, 2025	10.15	10.17	10.17	10.17	10.15	36,632
December 01, 2025	10.16	10.16	10.16	10.17	10.16	18,058
November 28, 2025	10.18	10.15	10.15	10.18	10.15	400
November 26, 2025	10.15	10.15	10.15	10.15	10.15	1
November 25, 2025	10.21	10.21	10.21	10.21	10.21	134
November 24, 2025	10.17	10.17	10.17	10.17	10.17	1,128
November 21, 2025	10.18	10.17	10.17	10.18	10.17	743

Sizzle Acquisition Corp. II (SZZL) NASDAQ