Sizzle Acquisition Corp. II (SZZL) NASDAQ

Currency In USD

SZZL Historical Return

If you invested $1000 in Sizzle Acquisition Corp. II (SZZL) since IPO date, it would be worth $1,043.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $970.97, while $1000 invested 1 year ago would be worth $1,037. This corresponds to total returns of 4.33%, -2.9%, 3.7%, respectively, with annualized returns of 0.97%, -0.98%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZZL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.36	10.37	10.37	10.37	10.36	3,844
June 18, 2026	10.36	10.37	10.37	10.37	10.36	39,738
June 17, 2026	10.36	10.37	10.37	10.37	10.35	416,539
June 16, 2026	10.35	10.36	10.36	10.36	10.35	3,404
June 15, 2026	10.36	10.36	10.36	10.36	10.35	7,711
June 12, 2026	10.36	10.35	10.35	10.36	10.35	15,162
June 11, 2026	10.35	10.35	10.35	10.35	10.35	21,925
June 10, 2026	10.35	10.35	10.35	10.35	10.35	12,656
June 09, 2026	10.37	10.35	10.35	10.37	10.35	19,227
June 08, 2026	10.35	10.36	10.36	10.36	10.34	22,247
June 05, 2026	10.35	10.34	10.34	10.35	10.34	20,191
June 04, 2026	10.34	10.34	10.34	10.34	10.34	21,033
June 03, 2026	10.34	10.34	10.34	10.34	10.34	18,195
June 02, 2026	10.34	10.34	10.34	10.34	10.34	17,337
June 01, 2026	10.34	10.34	10.34	10.34	10.33	39,174
May 29, 2026	10.33	10.33	10.33	10.33	10.32	20,312
May 28, 2026	10.32	10.33	10.33	10.33	10.32	17,194
May 27, 2026	10.33	10.33	10.33	10.33	10.33	13,141
May 26, 2026	10.33	10.34	10.34	10.34	10.32	36,891
May 22, 2026	10.33	10.32	10.32	10.33	10.32	6,066
May 21, 2026	10.32	10.32	10.32	10.32	10.32	12,336
May 20, 2026	10.32	10.32	10.32	10.32	10.31	25,195
May 19, 2026	10.32	10.32	10.32	10.33	10.32	36,250
May 18, 2026	10.31	10.31	10.31	10.31	10.31	27,252
May 15, 2026	10.31	10.31	10.31	10.32	10.31	22,987
May 14, 2026	10.31	10.32	10.32	10.32	10.31	42,492
May 13, 2026	10.32	10.31	10.31	10.32	10.31	33,994
May 12, 2026	10.32	10.31	10.31	10.32	10.3	37,253
May 11, 2026	10.31	10.31	10.31	10.31	10.3	37,865
May 08, 2026	10.31	10.31	10.31	10.31	10.31	18,509
May 07, 2026	10.31	10.3	10.3	10.31	10.3	35,034
May 06, 2026	10.3	10.3	10.3	10.31	10.3	85,469
May 05, 2026	10.3	10.29	10.29	10.31	10.29	22,497
May 04, 2026	10.3	10.3	10.3	10.31	10.3	20,029
May 01, 2026	10.3	10.3	10.3	10.31	10.29	75,219
April 30, 2026	10.31	10.3	10.3	10.31	10.3	301,186
April 29, 2026	10.3	10.31	10.31	10.31	10.3	110,344
April 28, 2026	10.31	10.3	10.3	10.31	10.3	325,239
April 27, 2026	10.31	10.3	10.3	10.31	10.3	211,372
April 24, 2026	10.31	10.3	10.3	10.31	10.3	59,590
April 23, 2026	10.3	10.3	10.3	10.31	10.29	140,081
April 22, 2026	10.28	10.29	10.29	10.3	10.28	101,798
April 21, 2026	10.29	10.28	10.28	10.3	10.28	122,444
April 20, 2026	10.3	10.28	10.28	10.3	10.28	19,872
April 17, 2026	10.3	10.28	10.28	10.3	10.28	266,870
April 16, 2026	10.3	10.29	10.29	10.3	10.28	124,673
April 15, 2026	10.3	10.28	10.28	10.3	10.28	1.29M
April 14, 2026	10.27	10.28	10.28	10.3	10.27	1.58M
April 13, 2026	10.27	10.26	10.26	10.27	10.26	373
April 08, 2026	10.26	10.26	10.26	10.26	10.25	27,519
April 07, 2026	10.25	10.25	10.25	10.25	10.25	0
April 06, 2026	10.26	10.25	10.25	10.26	10.25	5,619
April 02, 2026	10.26	10.27	10.27	10.27	10.26	2,099
April 01, 2026	10.26	10.26	10.26	10.26	10.26	409
March 31, 2026	10.28	10.28	10.28	10.28	10.28	1,030
March 30, 2026	10.25	10.25	10.25	10.28	10.25	2,906
March 27, 2026	10.25	10.24	10.24	10.25	10.23	81,954
March 26, 2026	10.25	10.25	10.25	10.25	10.25	162
March 25, 2026	10.28	10.25	10.25	10.28	10.25	22,007
March 24, 2026	10.24	10.25	10.25	10.26	10.24	214,296