Sizzle Acquisition Corp. II (SZZL) NASDAQ

10.12

+0.0396(+0.39%)

Updated at September 29 02:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 20249.0122.522.522.59.0139,032
February 26, 20249.6410.210.210.29.553,048
February 23, 202410.859.99.910.8591.06M
February 22, 20249.1111.1611.1611.418.9196,915
February 21, 20247.1311.8811.8812.417.13562,207
February 20, 20246.997.197.197.496.514,544
February 16, 20247.86.396.397.925.3241,290
February 15, 202410.547.357.3510.867.23108,041
February 14, 202410.9311.111.111.1310.939,851
February 13, 20241111111111415
February 12, 20249.9510.8510.85119.864,156
February 09, 202411.111.111.111.111.1128
February 08, 202411.111.111.111.111.11,008
February 07, 202410.9111.1111.1111.1110.91,204
February 06, 202410.6111.111.111.1410.64,729
February 05, 20241110.9210.9211.110.32182,058
February 02, 202410.8511.0211.0211.0810.8515,475
February 01, 202411.1811.1811.1811.1810.2549,930
January 31, 202411.111.0211.0211.2911.0229,421
January 30, 202411.0111.1211.1211.1211.015,627
January 29, 202410.811.0311.0311.0310.89,769
January 26, 202411.049.59.511.049.538,415
January 25, 202411.0611.0411.0411.0611.046,785
January 24, 202411.0411.0511.0511.0511.049,466
January 23, 202411.0511.0611.0611.0611.0413,508
January 22, 202411.0311.0211.0211.0511.0214,847
January 19, 202411.04111111.0410.6911,408
January 18, 202410.8411.0311.0311.110.1119,341
January 17, 202411.0111.0111.0111.0111.01636
January 16, 202411.0411.0311.0311.0411.0218,865
January 12, 202411.0411.0211.0211.0411.022,569
January 11, 202411.0211.0211.0211.0511.0213,647
January 10, 202411.0511.0511.0511.0511.04233,947
January 09, 202411.0411.0511.0511.0511.041.03M
January 08, 202411.0311.0311.0311.0311.031,000
January 05, 202411.0211.0211.0211.0211.021,502
January 04, 20241111.0211.0211.03112,987
January 03, 202411.0211.0111.0111.0311.016,425
January 02, 202411.0111.0111.0111.0111.011,621
December 29, 20231111.0111.0111.0110.99163,259
December 28, 202310.98111111.0310.9826,354
December 27, 202310.9610.9610.9610.9610.960
December 26, 202310.9510.9610.9610.9610.9510,103
December 22, 202310.9310.9310.9310.9310.932,105
December 21, 202310.9110.9110.9110.9110.910
December 20, 202310.9110.9110.9110.9110.910
December 19, 202310.9110.9110.9110.9110.910
December 18, 202310.9110.9110.9110.9110.91199
December 15, 202310.9510.9610.9610.9610.95715
December 14, 202310.9510.9710.9710.9710.95483
December 13, 202310.9510.9510.9510.9510.950
December 12, 202310.9510.9510.9510.9510.950
December 11, 202310.9510.9510.9510.9510.950
December 08, 202310.9510.9510.9510.9510.956,546
December 07, 202310.9710.9710.9710.9710.970
December 06, 202310.910.9710.9710.9710.93,313
December 05, 202310.9910.9910.9910.9910.99170
December 04, 202310.9510.9510.9510.9510.950
December 01, 202310.9510.9510.9510.9510.950
November 30, 202310.9510.9510.9510.9510.950