Sizzle Acquisition Corp. II (SZZL) NASDAQ

Currency In USD

SZZL Historical Return

If you invested $1000 in Sizzle Acquisition Corp. II (SZZL) since IPO date, it would be worth $1,054.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $965.01, while $1000 invested 1 year ago would be worth $1,037.62. This corresponds to total returns of 5.43%, -3.5%, 3.76%, respectively, with annualized returns of 1.14%, -1.18%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZZL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.48	10.48	10.48	10.48	10.48	27,418
September 30, 2026	10.48	10.48	10.48	10.49	10.48	32
September 29, 2026	10.49	10.49	10.49	10.49	10.49	9
September 28, 2026	10.46	10.46	10.46	10.49	10.45	0
September 25, 2026	10.49	10.48	10.48	10.49	10.48	4
September 24, 2026	10.49	10.49	10.49	10.49	10.49	1,727
September 23, 2026	10.48	10.48	10.48	10.48	10.48	60,937
September 22, 2026	10.46	10.47	10.47	10.47	10.46	0
September 21, 2026	10.47	10.46	10.46	10.47	10.46	26,221
September 18, 2026	10.48	10.47	10.47	10.48	10.47	461
September 17, 2026	10.48	10.48	10.48	10.48	10.48	226
September 16, 2026	10.47	10.47	10.47	10.47	10.47	3,551
September 15, 2026	10.49	10.47	10.47	10.49	10.47	28,515
September 11, 2026	10.46	10.46	10.46	10.49	10.46	0
September 10, 2026	10.47	10.49	10.49	10.49	10.46	0
September 09, 2026	10.47	10.47	10.47	10.47	10.47	618
September 08, 2026	10.48	10.45	10.45	10.48	10.45	42
September 04, 2026	10.5	10.45	10.45	10.5	10.45	0
September 03, 2026	10.45	10.45	10.45	10.45	10.45	354
September 02, 2026	10.5	10.5	10.5	10.5	10.5	432
September 01, 2026	10.46	10.46	10.46	10.46	10.46	202,267
August 31, 2026	10.46	10.46	10.46	10.46	10.46	25,243
August 28, 2026	10.45	10.45	10.45	10.46	10.45	68,495
August 27, 2026	10.45	10.46	10.46	10.46	10.45	612,387
August 26, 2026	10.45	10.46	10.46	10.46	10.45	22,462
August 25, 2026	10.45	10.44	10.44	10.45	10.44	29,724
August 24, 2026	10.43	10.45	10.45	10.45	10.43	46,316
August 21, 2026	10.44	10.45	10.45	10.45	10.44	25,594
August 20, 2026	10.42	10.45	10.45	10.45	10.42	63,062
August 19, 2026	10.42	10.45	10.45	10.45	10.42	0
August 18, 2026	10.41	10.43	10.43	10.43	10.41	321,615
August 17, 2026	10.41	10.41	10.41	10.42	10.41	28,031
August 14, 2026	10.42	10.42	10.42	10.42	10.41	147,436
August 13, 2026	10.4	10.42	10.42	10.42	10.4	45,750
August 12, 2026	10.4	10.41	10.41	10.41	10.4	43,476
August 11, 2026	10.41	10.41	10.41	10.41	10.4	43,691
August 10, 2026	10.39	10.4	10.4	10.4	10.39	66,589
August 07, 2026	10.39	10.39	10.39	10.4	10.39	0
August 06, 2026	10.38	10.39	10.39	10.39	10.38	74,782
August 05, 2026	10.38	10.38	10.38	10.38	10.38	46,905
August 04, 2026	10.38	10.38	10.38	10.38	10.37	70,629
August 03, 2026	10.38	10.38	10.38	10.38	10.37	31,785
July 31, 2026	10.38	10.39	10.39	10.39	10.37	867,828
July 30, 2026	10.38	10.38	10.38	10.38	10.38	7,256
July 29, 2026	10.38	10.38	10.38	10.39	10.38	13,862
July 28, 2026	10.38	10.39	10.39	10.39	10.38	17,818
July 27, 2026	10.38	10.38	10.38	10.38	10.38	9,000
July 23, 2026	10.38	10.38	10.38	10.38	10.38	11,482
July 22, 2026	10.38	10.39	10.39	10.39	10.38	10,638
July 21, 2026	10.38	10.38	10.38	10.38	10.38	11,753
July 20, 2026	10.38	10.38	10.38	10.39	10.38	15,500
July 17, 2026	10.38	10.38	10.38	10.38	10.38	15,043
July 16, 2026	10.38	10.38	10.38	10.39	10.38	222,274
July 15, 2026	10.38	10.39	10.39	10.39	10.38	9,043
July 14, 2026	10.37	10.38	10.38	10.38	10.37	18,399
July 13, 2026	10.37	10.37	10.37	10.38	10.36	21,275
July 10, 2026	10.37	10.37	10.37	10.37	10.36	22,929
July 09, 2026	10.37	10.37	10.37	10.38	10.37	172,380
July 08, 2026	10.38	10.38	10.38	10.38	10.37	35,334
July 07, 2026	10.39	10.38	10.38	10.39	10.38	10,684