Sizzle Acquisition Corp. II (SZZL) NASDAQ
10.34
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.34
+0(+0.00%)
Currency In USD
If you invested $1000 in Sizzle Acquisition Corp. II (SZZL) since IPO date, it would be worth $1,040.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $969.98, while $1000 invested 1 year ago would be worth $1,039.2. This corresponds to total returns of 4.02%, -3%, 3.92%, respectively, with annualized returns of 0.92%, -1.01%, 3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 17,337 |
| June 01, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.33 | 39,174 |
| May 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.32 | 20,312 |
| May 28, 2026 | 10.32 | 10.33 | 10.33 | 10.33 | 10.32 | 17,194 |
| May 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 13,141 |
| May 26, 2026 | 10.33 | 10.34 | 10.34 | 10.34 | 10.32 | 36,891 |
| May 22, 2026 | 10.33 | 10.32 | 10.32 | 10.33 | 10.32 | 6,066 |
| May 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 12,336 |
| May 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.31 | 25,195 |
| May 19, 2026 | 10.32 | 10.32 | 10.32 | 10.33 | 10.32 | 36,250 |
| May 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 27,252 |
| May 15, 2026 | 10.31 | 10.31 | 10.31 | 10.32 | 10.31 | 22,987 |
| May 14, 2026 | 10.31 | 10.32 | 10.32 | 10.32 | 10.31 | 42,492 |
| May 13, 2026 | 10.32 | 10.31 | 10.31 | 10.32 | 10.31 | 33,994 |
| May 12, 2026 | 10.32 | 10.31 | 10.31 | 10.32 | 10.3 | 37,253 |
| May 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.3 | 37,865 |
| May 08, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 18,509 |
| May 07, 2026 | 10.31 | 10.3 | 10.3 | 10.31 | 10.3 | 35,034 |
| May 06, 2026 | 10.3 | 10.3 | 10.3 | 10.31 | 10.3 | 85,469 |
| May 05, 2026 | 10.3 | 10.29 | 10.29 | 10.31 | 10.29 | 22,497 |
| May 04, 2026 | 10.3 | 10.3 | 10.3 | 10.31 | 10.3 | 20,029 |
| May 01, 2026 | 10.3 | 10.3 | 10.3 | 10.31 | 10.29 | 75,219 |
| April 30, 2026 | 10.31 | 10.3 | 10.3 | 10.31 | 10.3 | 301,186 |
| April 29, 2026 | 10.3 | 10.31 | 10.31 | 10.31 | 10.3 | 110,344 |
| April 28, 2026 | 10.31 | 10.3 | 10.3 | 10.31 | 10.3 | 325,239 |
| April 27, 2026 | 10.31 | 10.3 | 10.3 | 10.31 | 10.3 | 211,372 |
| April 24, 2026 | 10.31 | 10.3 | 10.3 | 10.31 | 10.3 | 59,590 |
| April 23, 2026 | 10.3 | 10.3 | 10.3 | 10.31 | 10.29 | 140,081 |
| April 22, 2026 | 10.28 | 10.29 | 10.29 | 10.3 | 10.28 | 101,798 |
| April 21, 2026 | 10.29 | 10.28 | 10.28 | 10.3 | 10.28 | 122,444 |
| April 20, 2026 | 10.3 | 10.28 | 10.28 | 10.3 | 10.28 | 19,872 |
| April 17, 2026 | 10.3 | 10.28 | 10.28 | 10.3 | 10.28 | 266,870 |
| April 16, 2026 | 10.3 | 10.29 | 10.29 | 10.3 | 10.28 | 124,673 |
| April 15, 2026 | 10.3 | 10.28 | 10.28 | 10.3 | 10.28 | 1.29M |
| April 14, 2026 | 10.27 | 10.28 | 10.28 | 10.3 | 10.27 | 1.58M |
| April 13, 2026 | 10.27 | 10.26 | 10.26 | 10.27 | 10.26 | 373 |
| April 08, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.25 | 27,519 |
| April 07, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| April 06, 2026 | 10.26 | 10.25 | 10.25 | 10.26 | 10.25 | 5,619 |
| April 02, 2026 | 10.26 | 10.27 | 10.27 | 10.27 | 10.26 | 2,099 |
| April 01, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 409 |
| March 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1,030 |
| March 30, 2026 | 10.25 | 10.25 | 10.25 | 10.28 | 10.25 | 2,906 |
| March 27, 2026 | 10.25 | 10.24 | 10.24 | 10.25 | 10.23 | 81,954 |
| March 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 162 |
| March 25, 2026 | 10.28 | 10.25 | 10.25 | 10.28 | 10.25 | 22,007 |
| March 24, 2026 | 10.24 | 10.25 | 10.25 | 10.26 | 10.24 | 214,296 |
| March 23, 2026 | 10.28 | 10.26 | 10.26 | 10.28 | 10.24 | 24,571 |
| March 20, 2026 | 10.24 | 10.26 | 10.26 | 10.27 | 10.24 | 1,903 |
| March 19, 2026 | 10.28 | 10.29 | 10.29 | 10.29 | 10.28 | 22 |
| March 18, 2026 | 10.26 | 10.29 | 10.29 | 10.29 | 10.26 | 1,707 |
| March 17, 2026 | 10.24 | 10.26 | 10.26 | 10.27 | 10.23 | 2,857 |
| March 16, 2026 | 10.23 | 10.25 | 10.25 | 10.27 | 10.22 | 30,319 |
| March 13, 2026 | 10.25 | 10.27 | 10.26 | 10.27 | 10.25 | 1 |
| March 12, 2026 | 10.25 | 10.26 | 10.26 | 10.29 | 10.25 | 1,832 |
| March 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1 |
| March 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 178 |
| March 09, 2026 | 10.28 | 10.26 | 10.26 | 10.28 | 10.26 | 347 |
| March 06, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | 2,835 |
| March 05, 2026 | 10.28 | 10.28 | 10.28 | 10.29 | 10.26 | 17,225 |