Sizzle Acquisition Corp. II (SZZL) NASDAQ

10.34

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

SZZL Historical Return

If you invested $1000 in Sizzle Acquisition Corp. II (SZZL) since IPO date, it would be worth $1,040.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $969.98, while $1000 invested 1 year ago would be worth $1,039.2. This corresponds to total returns of 4.02%, -3%, 3.92%, respectively, with annualized returns of 0.92%, -1.01%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZZL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.34	10.34	10.34	10.34	10.34	17,337
June 01, 2026	10.34	10.34	10.34	10.34	10.33	39,174
May 29, 2026	10.33	10.33	10.33	10.33	10.32	20,312
May 28, 2026	10.32	10.33	10.33	10.33	10.32	17,194
May 27, 2026	10.33	10.33	10.33	10.33	10.33	13,141
May 26, 2026	10.33	10.34	10.34	10.34	10.32	36,891
May 22, 2026	10.33	10.32	10.32	10.33	10.32	6,066
May 21, 2026	10.32	10.32	10.32	10.32	10.32	12,336
May 20, 2026	10.32	10.32	10.32	10.32	10.31	25,195
May 19, 2026	10.32	10.32	10.32	10.33	10.32	36,250
May 18, 2026	10.31	10.31	10.31	10.31	10.31	27,252
May 15, 2026	10.31	10.31	10.31	10.32	10.31	22,987
May 14, 2026	10.31	10.32	10.32	10.32	10.31	42,492
May 13, 2026	10.32	10.31	10.31	10.32	10.31	33,994
May 12, 2026	10.32	10.31	10.31	10.32	10.3	37,253
May 11, 2026	10.31	10.31	10.31	10.31	10.3	37,865
May 08, 2026	10.31	10.31	10.31	10.31	10.31	18,509
May 07, 2026	10.31	10.3	10.3	10.31	10.3	35,034
May 06, 2026	10.3	10.3	10.3	10.31	10.3	85,469
May 05, 2026	10.3	10.29	10.29	10.31	10.29	22,497
May 04, 2026	10.3	10.3	10.3	10.31	10.3	20,029
May 01, 2026	10.3	10.3	10.3	10.31	10.29	75,219
April 30, 2026	10.31	10.3	10.3	10.31	10.3	301,186
April 29, 2026	10.3	10.31	10.31	10.31	10.3	110,344
April 28, 2026	10.31	10.3	10.3	10.31	10.3	325,239
April 27, 2026	10.31	10.3	10.3	10.31	10.3	211,372
April 24, 2026	10.31	10.3	10.3	10.31	10.3	59,590
April 23, 2026	10.3	10.3	10.3	10.31	10.29	140,081
April 22, 2026	10.28	10.29	10.29	10.3	10.28	101,798
April 21, 2026	10.29	10.28	10.28	10.3	10.28	122,444
April 20, 2026	10.3	10.28	10.28	10.3	10.28	19,872
April 17, 2026	10.3	10.28	10.28	10.3	10.28	266,870
April 16, 2026	10.3	10.29	10.29	10.3	10.28	124,673
April 15, 2026	10.3	10.28	10.28	10.3	10.28	1.29M
April 14, 2026	10.27	10.28	10.28	10.3	10.27	1.58M
April 13, 2026	10.27	10.26	10.26	10.27	10.26	373
April 08, 2026	10.26	10.26	10.26	10.26	10.25	27,519
April 07, 2026	10.25	10.25	10.25	10.25	10.25	0
April 06, 2026	10.26	10.25	10.25	10.26	10.25	5,619
April 02, 2026	10.26	10.27	10.27	10.27	10.26	2,099
April 01, 2026	10.26	10.26	10.26	10.26	10.26	409
March 31, 2026	10.28	10.28	10.28	10.28	10.28	1,030
March 30, 2026	10.25	10.25	10.25	10.28	10.25	2,906
March 27, 2026	10.25	10.24	10.24	10.25	10.23	81,954
March 26, 2026	10.25	10.25	10.25	10.25	10.25	162
March 25, 2026	10.28	10.25	10.25	10.28	10.25	22,007
March 24, 2026	10.24	10.25	10.25	10.26	10.24	214,296
March 23, 2026	10.28	10.26	10.26	10.28	10.24	24,571
March 20, 2026	10.24	10.26	10.26	10.27	10.24	1,903
March 19, 2026	10.28	10.29	10.29	10.29	10.28	22
March 18, 2026	10.26	10.29	10.29	10.29	10.26	1,707
March 17, 2026	10.24	10.26	10.26	10.27	10.23	2,857
March 16, 2026	10.23	10.25	10.25	10.27	10.22	30,319
March 13, 2026	10.25	10.27	10.26	10.27	10.25	1
March 12, 2026	10.25	10.26	10.26	10.29	10.25	1,832
March 11, 2026	10.29	10.29	10.29	10.29	10.29	1
March 10, 2026	10.29	10.29	10.29	10.29	10.29	178
March 09, 2026	10.28	10.26	10.26	10.28	10.26	347
March 06, 2026	10.29	10.29	10.29	10.29	10.25	2,835
March 05, 2026	10.28	10.28	10.28	10.29	10.26	17,225