10.32
+0.1299(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2024 | 8.6 | 20.88 | 20.88 | 20.88 | 8.6 | 1,528 |
| February 26, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| February 23, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| February 22, 2024 | 9 | 9.4 | 9.37 | 10.37 | 9 | 1,906 |
| February 21, 2024 | 7.55 | 8.1 | 8.1 | 8.31 | 7.55 | 1,122 |
| February 20, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| February 16, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 133 |
| February 15, 2024 | 11.23 | 8.23 | 8.23 | 11.23 | 8.23 | 631 |
| February 14, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| February 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| February 12, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| February 09, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| February 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| February 07, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| February 06, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| February 05, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| February 02, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| February 01, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| January 31, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 200 |
| January 30, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| January 29, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| January 26, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| January 25, 2024 | 10.1 | 10.4 | 10.4 | 10.4 | 10.1 | 2,511 |
| January 24, 2024 | 9.4 | 9.36 | 9.36 | 9.4 | 9.36 | 350 |
| January 23, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| January 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| January 19, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| January 18, 2024 | 9.8 | 10.38 | 10.38 | 10.4 | 9.8 | 1,092 |
| January 17, 2024 | 9.2 | 8.92 | 8.92 | 9.2 | 8.92 | 292 |
| January 16, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 199 |
| January 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 200 |
| January 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 600 |
| January 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| January 09, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| January 08, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| January 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| January 04, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| January 03, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| January 02, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 29, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
| December 28, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 27, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 26, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 22, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 21, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 20, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 19, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 18, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 15, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 14, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 13, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 12, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 11, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 08, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 07, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 06, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 05, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 04, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 200 |
| December 01, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 30, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |