Sizzle Acquisition Corp. II (SZZLU) NASDAQ

Currency In USD

SZZLU Historical Return

If you invested $1000 in Sizzle Acquisition Corp. II (SZZLU) since IPO date, it would be worth $1,047.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $981.38, while $1000 invested 1 year ago would be worth $1,033.33. This corresponds to total returns of 4.77%, -1.86%, 3.33%, respectively, with annualized returns of 0.96%, -0.63%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZZLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.65	10.65	10.65	10.65	10.65	1
August 25, 2026	10.58	10.58	10.58	10.58	10.58	1
August 18, 2026	10.54	10.54	10.54	10.54	10.54	2,000
August 13, 2026	10.56	10.56	10.56	10.56	10.56	5,170
August 12, 2026	10.46	10.46	10.46	10.46	10.46	2
August 11, 2026	10.5	10.5	10.5	10.5	10.5	1
August 10, 2026	10.68	10.87	10.87	10.87	10.68	1
August 05, 2026	10.46	10.46	10.46	10.46	10.46	5
July 07, 2026	10.5	10.5	10.5	10.5	10.5	0
July 06, 2026	10.46	10.46	10.46	10.46	10.46	25
June 30, 2026	10.5	10.5	10.5	10.5	10.5	2,000
June 22, 2026	10.55	10.55	10.55	10.55	10.55	1
June 12, 2026	10.51	10.51	10.51	10.51	10.51	71
June 08, 2026	10.89	10.89	10.89	10.89	10.89	1
June 05, 2026	10.89	10.87	10.87	10.89	10.87	1
June 02, 2026	10.75	10.75	10.75	10.75	10.75	40
May 29, 2026	10.58	10.53	10.53	10.63	10.53	1
May 26, 2026	10.53	10.53	10.53	10.53	10.53	75
May 22, 2026	10.89	10.89	10.89	10.89	10.89	1
May 20, 2026	10.8	10.8	10.8	10.8	10.8	1
May 15, 2026	10.46	10.46	10.46	10.46	10.46	0
May 12, 2026	10.8	10.8	10.8	10.8	10.8	53