Sizzle Acquisition Corp. II - SZZLU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.28	10.28	10.28	10.28	10.28	1,800
December 03, 2025	11.33	10.3	10.3	11.33	10.28	6,100
December 02, 2025	10.29	10.29	10.29	10.29	10.29	50
December 01, 2025	10.3	10.29	10.29	10.3	10.29	400
November 28, 2025	10.32	10.32	10.32	10.32	10.32	0
November 26, 2025	10.32	10.32	10.32	10.32	10.32	0
November 25, 2025	10.32	10.32	10.32	10.32	10.32	1
November 24, 2025	10.32	10.32	10.32	10.32	10.32	0
November 21, 2025	10.32	10.32	10.32	10.32	10.32	0
November 20, 2025	10.32	10.32	10.32	10.32	10.32	0
November 19, 2025	10.32	10.32	10.32	10.32	10.32	1
November 18, 2025	10.32	10.32	10.32	10.32	10.32	2
November 17, 2025	10.32	10.32	10.32	10.32	10.32	0
November 14, 2025	10.32	10.32	10.32	10.32	10.32	102
November 13, 2025	10.32	10.32	10.32	10.32	10.32	1
November 12, 2025	10.32	10.32	10.32	10.32	10.32	70
November 11, 2025	10.32	10.32	10.32	10.32	10.32	1
November 10, 2025	10.32	10.32	10.32	10.32	10.32	200
November 07, 2025	10.33	10.32	10.32	10.55	10.32	3,012
November 06, 2025	10.32	10.32	10.32	10.32	10.32	0
November 05, 2025	10.32	10.32	10.32	10.32	10.32	103
November 04, 2025	10.32	10.32	10.32	10.32	10.32	104
November 03, 2025	10.32	10.32	10.32	10.32	10.32	125
October 31, 2025	10.32	10.32	10.32	10.32	10.32	107
October 30, 2025	10.32	10.32	10.32	10.32	10.32	0
October 29, 2025	10.32	10.32	10.32	10.32	10.32	306
October 28, 2025	10.32	10.32	10.32	10.55	10.32	4,431
October 27, 2025	10.45	10.4	10.4	10.45	10.3	406
October 24, 2025	10.26	10.26	10.26	10.26	10.26	1
October 23, 2025	10.26	10.26	10.26	10.26	10.26	146
October 22, 2025	10.34	10.34	10.34	10.34	10.34	1
October 21, 2025	10.35	10.34	10.34	10.35	10.26	1,374
October 20, 2025	10.36	10.36	10.36	10.36	10.36	0
October 17, 2025	10.3	10.36	10.36	10.36	10.3	1,000
October 16, 2025	10.26	10.26	10.26	10.26	10.26	0
October 15, 2025	10.5	10.26	10.26	10.59	10.26	11,400
October 14, 2025	10.4	10.57	10.57	10.57	10.38	22,094
October 13, 2025	10.34	10.65	10.65	10.65	10.34	1,600
October 10, 2025	10.3	10.3	10.3	10.3	10.3	8
October 09, 2025	10.3	10.3	10.3	10.3	10.3	9
October 08, 2025	10.3	10.3	10.3	10.3	10.3	0
October 07, 2025	10.3	10.3	10.3	10.3	10.3	124
October 06, 2025	10.3	10.3	10.3	10.3	10.3	1
October 03, 2025	10.27	10.3	10.3	10.3	10.27	200
October 02, 2025	10.22	10.22	10.22	10.22	10.22	0
October 01, 2025	10.15	10.22	10.22	10.22	10.11	2,200
September 30, 2025	10.2	10.2	10.2	10.2	10.2	0
September 29, 2025	10.2	10.2	10.2	10.2	10.2	0
September 26, 2025	10.2	10.2	10.2	10.2	10.2	40
September 25, 2025	10.2	10.2	10.2	10.2	10.2	0
September 24, 2025	10.2	10.2	10.2	10.2	10.2	0
September 23, 2025	10.2	10.2	10.2	10.2	10.2	50
September 22, 2025	10.2	10.2	10.2	10.2	10.2	0
September 19, 2025	10.2	10.2	10.2	10.2	10.2	0
September 18, 2025	10.2	10.2	10.2	10.2	10.2	0
September 17, 2025	10.2	10.2	10.2	10.2	10.2	5
September 16, 2025	10.2	10.2	10.2	10.2	10.2	0
September 15, 2025	10.2	10.2	10.2	10.2	10.2	0
September 12, 2025	10.2	10.2	10.2	10.2	10.2	1
September 11, 2025	10.2	10.2	10.2	10.2	10.2	50

Sizzle Acquisition Corp. II (SZZLU) NASDAQ