Sizzle Acquisition Corp. II (SZZLU) NASDAQ

10.75

+0.29(+2.77%)

Updated at June 02 03:17PM

Currency In USD

SZZLU Historical Return

If you invested $1000 in Sizzle Acquisition Corp. II (SZZLU) since IPO date, it would be worth $1,068.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $994.45, while $1000 invested 1 year ago would be worth $1,061.2. This corresponds to total returns of 6.86%, -0.56%, 6.12%, respectively, with annualized returns of 1.46%, -0.19%, 6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZZLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.75	10.75	10.75	10.75	10.75	40
May 29, 2026	10.58	10.53	10.53	10.63	10.53	1
May 26, 2026	10.53	10.53	10.53	10.53	10.53	75
May 22, 2026	10.89	10.89	10.89	10.89	10.89	1
May 20, 2026	10.8	10.8	10.8	10.8	10.8	1
May 15, 2026	10.46	10.46	10.46	10.46	10.46	0
May 12, 2026	10.8	10.8	10.8	10.8	10.8	53
May 06, 2026	10.48	10.48	10.48	10.48	10.48	0
May 01, 2026	10.48	10.75	10.75	10.75	10.48	1
April 30, 2026	10.46	10.74	10.74	10.74	10.46	26
April 29, 2026	10.46	10.46	10.46	10.46	10.46	126
April 28, 2026	10.8	10.8	10.8	10.8	10.8	616
April 23, 2026	10.46	10.46	10.46	10.46	10.46	37
April 20, 2026	10.46	10.47	10.47	10.47	10.46	1
April 15, 2026	10.46	10.46	10.46	10.8	10.46	52
April 14, 2026	10.45	10.46	10.46	10.46	10.45	101,427
April 10, 2026	10.5	10.5	10.5	10.5	10.5	340
April 09, 2026	10.38	10.38	10.38	10.38	10.37	20
April 08, 2026	9.8	10.38	10.38	10.38	9.8	2,454
April 07, 2026	10.58	10.58	10.58	10.58	10.58	0
April 06, 2026	10.58	10.58	10.58	10.58	10.58	10
April 02, 2026	10.2	10.2	10.58	10.2	10.2	1
April 01, 2026	-1	-1	10.58	-1	-1	0
March 31, 2026	-1	-1	10.58	-1	-1	0
March 30, 2026	-1	-1	10.58	-1	-1	0
March 27, 2026	-1	-1	10.58	-1	-1	0
March 26, 2026	10.58	10.58	10.58	10.58	10.58	0
March 25, 2026	10.58	10.58	10.58	10.58	10.58	0
March 24, 2026	10.58	10.58	10.58	10.58	10.58	0
March 23, 2026	10.58	10.58	10.58	10.58	10.58	0
March 20, 2026	10.58	10.58	10.58	10.58	10.58	0
March 19, 2026	10.58	10.58	10.58	10.58	10.58	1
March 18, 2026	10.58	10.58	10.58	10.58	10.58	0
March 17, 2026	10.38	10.38	10.58	10.38	10.38	1
March 16, 2026	10.58	10.58	10.58	10.58	10.58	0
March 13, 2026	10.58	10.58	10.58	10.58	10.58	0
March 12, 2026	10.58	10.58	10.58	10.58	10.58	100
March 11, 2026	10.4	10.4	10.4	10.4	10.4	0
March 10, 2026	10.4	10.4	10.4	10.4	10.4	0
March 09, 2026	10.4	10.4	10.4	10.4	10.4	5
March 06, 2026	-1	-1	10.4	-1	-1	0
March 05, 2026	10.4	10.4	10.4	10.4	10.4	0
March 04, 2026	10.39	10.39	10.4	10.39	10.39	81
March 03, 2026	10.4	10.4	10.4	10.4	10.4	0
March 02, 2026	10.4	10.4	10.4	10.4	10.4	10
February 27, 2026	10.4	10.4	10.4	10.4	10.4	0
February 26, 2026	10.4	10.4	10.4	10.4	10.4	1
February 25, 2026	10.4	10.4	10.4	10.4	10.4	0
February 24, 2026	10.4	10.4	10.4	10.4	10.4	0
February 23, 2026	10.4	10.4	10.4	10.4	10.4	0
February 20, 2026	-1	-1	10.4	-1	-1	0
February 19, 2026	10.4	10.4	10.4	10.4	10.4	0
February 18, 2026	10.4	10.4	10.4	10.4	10.4	10
February 17, 2026	10.4	10.4	10.4	10.4	10.4	0
February 13, 2026	10.4	10.4	10.4	10.4	10.4	0
February 12, 2026	10.4	10.4	10.4	10.4	10.4	0
February 11, 2026	10.36	10.4	10.4	10.4	10.35	53,238
February 10, 2026	10.38	10.38	10.38	10.38	10.38	112
February 09, 2026	10.42	10.42	10.42	10.42	10.42	0
February 06, 2026	10.42	10.42	10.42	10.42	10.42	0