Sizzle Acquisition Corp. II (SZZLU) NASDAQ

10.21

+0.0001(+0.00%)

Updated at August 28 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 20248.620.8820.8820.888.61,528
February 26, 20249.49.49.49.49.40
February 23, 20249.49.49.49.49.40
February 22, 202499.49.3710.3791,906
February 21, 20247.558.18.18.317.551,122
February 20, 20247.437.437.437.437.430
February 16, 20247.437.437.437.437.43133
February 15, 202411.238.238.2311.238.23631
February 14, 202411.2311.2311.2311.2311.230
February 13, 202411.2311.2311.2311.2311.230
February 12, 202411.2311.2311.2311.2311.230
February 09, 202411.2311.2311.2311.2311.230
February 08, 202411.2311.2311.2311.2311.230
February 07, 202411.2311.2311.2311.2311.230
February 06, 202411.2311.2311.2311.2311.230
February 05, 202411.2311.2311.2311.2311.230
February 02, 202411.2311.2311.2311.2311.230
February 01, 202411.2311.2311.2311.2311.230
January 31, 202411.2311.2311.2311.2311.23200
January 30, 202410.410.410.410.410.40
January 29, 202410.410.410.410.410.40
January 26, 202410.410.410.410.410.40
January 25, 202410.110.410.410.410.12,511
January 24, 20249.49.369.369.49.36350
January 23, 202410.3810.3810.3810.3810.380
January 22, 202410.3810.3810.3810.3810.380
January 19, 202410.3810.3810.3810.3810.380
January 18, 20249.810.3810.3810.49.81,092
January 17, 20249.28.928.929.28.92292
January 16, 20249.99.99.99.99.9199
January 12, 202410.9310.9310.9310.9310.93200
January 11, 202411.1111.1111.1111.1111.11600
January 10, 202410.9410.9410.9410.9410.940
January 09, 202410.9410.9410.9410.9410.940
January 08, 202410.9410.9410.9410.9410.940
January 05, 202410.9410.9410.9410.9410.940
January 04, 202410.9410.9410.9410.9410.940
January 03, 202410.9410.9410.9410.9410.940
January 02, 202410.9410.9410.9410.9410.940
December 29, 202310.9410.9410.9410.9410.94100
December 28, 202310.9410.9410.9410.9410.940
December 27, 202310.9410.9410.9410.9410.940
December 26, 202310.9410.9410.9410.9410.940
December 22, 202310.9410.9410.9410.9410.940
December 21, 202310.9410.9410.9410.9410.940
December 20, 202310.9410.9410.9410.9410.940
December 19, 202310.9410.9410.9410.9410.940
December 18, 202310.9410.9410.9410.9410.940
December 15, 202310.9410.9410.9410.9410.940
December 14, 202310.9410.9410.9410.9410.940
December 13, 202310.9410.9410.9410.9410.940
December 12, 202310.9410.9410.9410.9410.940
December 11, 202310.9410.9410.9410.9410.940
December 08, 202310.9410.9410.9410.9410.940
December 07, 202310.9410.9410.9410.9410.940
December 06, 202310.9410.9410.9410.9410.940
December 05, 202310.9410.9410.9410.9410.940
December 04, 202310.9410.9410.9410.9410.94200
December 01, 202310.9810.9810.9810.9810.980
November 30, 202310.9810.9810.9810.9810.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved