Sizzle Acquisition Corp. II (SZZLU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SZZLU Historical Return
If you invested $1000 in Sizzle Acquisition Corp. II (SZZLU) since IPO date, it would be worth $1,048.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $979.57, while $1000 invested 1 year ago would be worth $1,030.27. This corresponds to total returns of 4.87%, -2.04%, 3.03%, respectively, with annualized returns of 1.03%, -0.69%, 3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SZZLU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
| June 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 71 |
| June 08, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1 |
| June 05, 2026 | 10.89 | 10.87 | 10.87 | 10.89 | 10.87 | 1 |
| June 02, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 40 |
| May 29, 2026 | 10.58 | 10.53 | 10.53 | 10.63 | 10.53 | 1 |
| May 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 75 |
| May 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1 |
| May 20, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
| May 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| May 12, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 53 |
| May 06, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| May 01, 2026 | 10.48 | 10.75 | 10.75 | 10.75 | 10.48 | 1 |
| April 30, 2026 | 10.46 | 10.74 | 10.74 | 10.74 | 10.46 | 26 |
| April 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 126 |
| April 28, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 616 |
| April 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 37 |
| April 20, 2026 | 10.46 | 10.47 | 10.47 | 10.47 | 10.46 | 1 |
| April 15, 2026 | 10.46 | 10.46 | 10.46 | 10.8 | 10.46 | 52 |
| April 14, 2026 | 10.45 | 10.46 | 10.46 | 10.46 | 10.45 | 101,427 |
| April 10, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 340 |
| April 09, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | 20 |
| April 08, 2026 | 9.8 | 10.38 | 10.38 | 10.38 | 9.8 | 2,454 |
| April 07, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| April 06, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10 |
| April 02, 2026 | 10.2 | 10.2 | 10.58 | 10.2 | 10.2 | 1 |
| April 01, 2026 | -1 | -1 | 10.58 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 10.58 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 10.58 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 10.58 | -1 | -1 | 0 |
| March 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| March 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 17, 2026 | 10.38 | 10.38 | 10.58 | 10.38 | 10.38 | 1 |
| March 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| March 11, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| March 10, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| March 09, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 5 |
| March 06, 2026 | -1 | -1 | 10.4 | -1 | -1 | 0 |
| March 05, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| March 04, 2026 | 10.39 | 10.39 | 10.4 | 10.39 | 10.39 | 81 |
| March 03, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| March 02, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10 |
| February 27, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| February 26, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| February 25, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| February 24, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| February 23, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
AD
