Sizzle Acquisition Corp. II (SZZLU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SZZLU Historical Return
If you invested $1000 in Sizzle Acquisition Corp. II (SZZLU) since IPO date, it would be worth $1,048.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $960.84, while $1000 invested 1 year ago would be worth $1,032.29. This corresponds to total returns of 4.87%, -3.92%, 3.23%, respectively, with annualized returns of 0.97%, -1.37%, 3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SZZLU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 40 |
| September 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
| August 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| August 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2,000 |
| August 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 5,170 |
| August 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2 |
| August 11, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1 |
| August 10, 2026 | 10.68 | 10.87 | 10.87 | 10.87 | 10.68 | 1 |
| August 05, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 5 |
| July 07, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 06, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 25 |
| June 30, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,000 |
| June 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
| June 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 71 |
| June 08, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1 |
| June 05, 2026 | 10.89 | 10.87 | 10.87 | 10.89 | 10.87 | 1 |
| June 02, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 40 |
AD
