Sizzle Acquisition Corp. II (SZZLU) NASDAQ

Currency In USD

SZZLU Historical Return

If you invested $1000 in Sizzle Acquisition Corp. II (SZZLU) since IPO date, it would be worth $1,047.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $1,034.35, while $1000 invested 1 year ago would be worth $1,032.32. This corresponds to total returns of 4.77%, 3.43%, 3.23%, respectively, with annualized returns of 0.98%, 1.15%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SZZLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2026	10.54	10.54	10.54	10.54	10.54	2,000
August 13, 2026	10.56	10.56	10.56	10.56	10.56	5,170
August 12, 2026	10.46	10.46	10.46	10.46	10.46	2
August 11, 2026	10.5	10.5	10.5	10.5	10.5	1
August 10, 2026	10.68	10.87	10.87	10.87	10.68	1
August 05, 2026	10.46	10.46	10.46	10.46	10.46	5
July 07, 2026	10.5	10.5	10.5	10.5	10.5	0
July 06, 2026	10.46	10.46	10.46	10.46	10.46	25
June 30, 2026	10.5	10.5	10.5	10.5	10.5	2,000
June 22, 2026	10.55	10.55	10.55	10.55	10.55	1
June 12, 2026	10.51	10.51	10.51	10.51	10.51	71
June 08, 2026	10.89	10.89	10.89	10.89	10.89	1
June 05, 2026	10.89	10.87	10.87	10.89	10.87	1
June 02, 2026	10.75	10.75	10.75	10.75	10.75	40
May 29, 2026	10.58	10.53	10.53	10.63	10.53	1
May 26, 2026	10.53	10.53	10.53	10.53	10.53	75
May 22, 2026	10.89	10.89	10.89	10.89	10.89	1
May 20, 2026	10.8	10.8	10.8	10.8	10.8	1
May 15, 2026	10.46	10.46	10.46	10.46	10.46	0
May 12, 2026	10.8	10.8	10.8	10.8	10.8	53
May 06, 2026	10.48	10.48	10.48	10.48	10.48	0
May 01, 2026	10.48	10.75	10.75	10.75	10.48	1
April 30, 2026	10.46	10.74	10.74	10.74	10.46	26
April 29, 2026	10.46	10.46	10.46	10.46	10.46	126
April 28, 2026	10.8	10.8	10.8	10.8	10.8	616
April 23, 2026	10.46	10.46	10.46	10.46	10.46	37