Sizzle Acquisition Corp. II - SZZLU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	10.4	10.4	10.4	10.4	10.4	0
February 18, 2026	10.4	10.4	10.4	10.4	10.4	10
February 17, 2026	10.4	10.4	10.4	10.4	10.4	0
February 13, 2026	10.4	10.4	10.4	10.4	10.4	0
February 12, 2026	10.4	10.4	10.4	10.4	10.4	0
February 11, 2026	10.36	10.4	10.4	10.4	10.35	53,238
February 10, 2026	10.38	10.38	10.38	10.38	10.38	112
February 09, 2026	10.42	10.42	10.42	10.42	10.42	0
February 06, 2026	10.42	10.42	10.42	10.42	10.42	0
February 05, 2026	10.42	10.42	10.42	10.42	10.42	103
February 04, 2026	10.43	10.43	10.43	10.43	10.43	100
February 03, 2026	10.47	10.47	10.47	10.47	10.47	0
February 02, 2026	10.52	10.47	10.47	10.52	10.43	1,000
January 30, 2026	10.69	10.69	10.69	10.69	10.69	200
January 29, 2026	10.65	10.65	10.65	10.65	10.65	0
January 28, 2026	10.65	10.65	10.65	10.65	10.65	200
January 27, 2026	10.5	10.5	10.5	10.5	10.5	0
January 26, 2026	10.5	10.5	10.5	10.5	10.5	0
January 23, 2026	10.47	10.5	10.5	10.5	10.42	59,500
January 22, 2026	10.45	10.45	10.45	10.45	10.45	230
January 21, 2026	10.28	10.28	10.28	10.28	10.28	0
January 20, 2026	10.28	10.28	10.28	10.28	10.28	0
January 16, 2026	10.28	10.28	10.28	10.28	10.28	0
January 15, 2026	10.28	10.28	10.28	10.28	10.28	0
January 14, 2026	10.28	10.28	10.28	10.28	10.28	0
January 13, 2026	10.28	10.28	10.28	10.28	10.28	0
January 12, 2026	10.28	10.28	10.28	10.28	10.28	0
January 09, 2026	10.28	10.28	10.28	10.28	10.28	0
January 08, 2026	10.28	10.28	10.28	10.28	10.28	10
January 07, 2026	10.28	10.28	10.28	10.28	10.28	0
January 06, 2026	10.28	10.28	10.28	10.28	10.28	1
January 05, 2026	10.28	10.28	10.28	10.28	10.28	1
January 02, 2026	10.28	10.28	10.28	10.28	10.28	0
December 31, 2025	10.28	10.28	10.28	10.28	10.24	47,104
December 30, 2025	10.27	10.27	10.27	10.27	10.27	0
December 29, 2025	10.27	10.27	10.27	10.27	10.27	101
December 26, 2025	10.27	10.27	10.27	10.27	10.27	0
December 24, 2025	10.27	10.27	10.27	10.27	10.27	0
December 23, 2025	10.27	10.27	10.27	10.27	10.27	0
December 22, 2025	10.27	10.27	10.27	10.27	10.27	0
December 19, 2025	10.27	10.27	10.27	10.27	10.27	0
December 18, 2025	10.27	10.27	10.27	10.27	10.27	0
December 17, 2025	10.27	10.27	10.27	10.27	10.27	10
December 16, 2025	10.27	10.27	10.27	10.27	10.27	0
December 15, 2025	10.27	10.27	10.27	10.27	10.27	1
December 12, 2025	10.27	10.27	10.27	10.27	10.27	0
December 11, 2025	10.27	10.27	10.27	10.27	10.27	1
December 10, 2025	10.27	10.27	10.27	10.27	10.27	1
December 09, 2025	10.27	10.27	10.27	10.27	10.27	686
December 08, 2025	10.27	10.27	10.27	10.27	10.27	1
December 05, 2025	10.27	10.27	10.27	10.27	10.27	340
December 04, 2025	10.28	10.28	10.28	10.28	10.28	1,800
December 03, 2025	11.33	10.3	10.3	11.33	10.28	6,100
December 02, 2025	10.29	10.29	10.29	10.29	10.29	50
December 01, 2025	10.3	10.29	10.29	10.3	10.29	400
November 28, 2025	10.32	10.32	10.32	10.32	10.32	0
November 26, 2025	10.32	10.32	10.32	10.32	10.32	0
November 25, 2025	10.32	10.32	10.32	10.32	10.32	1
November 24, 2025	10.32	10.32	10.32	10.32	10.32	0
November 21, 2025	10.32	10.32	10.32	10.32	10.32	0

Sizzle Acquisition Corp. II (SZZLU) NASDAQ