Sizzle Acquisition Corp. (SZZLW) NASDAQ

0.15

+0.0109(+7.99%)

Updated at February 27, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 20240.130.150.150.150.13193,146
February 26, 20240.120.140.140.140.122,250
February 22, 20240.140.110.110.140.1128,682
February 21, 20240.140.140.140.140.136,090
February 15, 20240.140.140.140.140.14734
February 14, 20240.130.130.130.140.133,465
February 13, 20240.130.130.130.130.13670
February 12, 20240.130.120.120.130.121,552
February 09, 20240.120.120.120.130.1224,912
February 08, 20240.10.10.10.10.11,025
February 07, 20240.090.090.090.090.096,705
February 06, 20240.110.10.10.110.091,685
February 05, 20240.110.110.110.110.15,125
February 02, 20240.110.110.110.110.13,273
February 01, 20240.130.110.110.130.117,267
January 31, 20240.130.120.120.130.12300
January 30, 20240.110.10.10.120.11,120
January 29, 20240.110.110.110.110.111,600
January 25, 20240.140.140.140.140.136,255
January 24, 20240.120.110.110.120.1103,199
January 23, 20240.130.10.10.130.17,550
January 22, 20240.120.130.130.150.123,750
January 19, 20240.090.130.130.130.0914,980
January 18, 20240.10.110.110.120.173,583
January 17, 20240.10.090.090.10.0810,925
January 16, 20240.110.10.10.110.094,650
January 11, 20240.110.110.110.110.11190
January 09, 20240.110.120.120.120.1120,968
January 08, 20240.110.110.110.110.16,341
January 05, 20240.10.110.110.120.113,529
January 04, 20240.090.10.10.10.098,605
January 02, 20240.110.10.10.110.16,710
December 29, 20230.090.090.090.10.0832,403
December 28, 20230.10.090.090.10.0836,473
December 27, 20230.10.10.10.10.0651,550
December 26, 20230.130.10.10.150.1128,710
December 22, 20230.10.120.120.160.0925,526
December 21, 20230.140.10.10.140.18,653
December 20, 20230.140.140.140.160.145,794
December 19, 20230.120.140.140.150.1210,699
December 18, 20230.130.120.120.130.14,341
December 15, 20230.120.120.120.120.077,739
December 14, 20230.120.110.110.120.1119,130
December 13, 20230.10.110.110.110.0917,579
December 12, 20230.10.090.090.10.094,683
December 11, 20230.10.10.10.10.1640
December 08, 20230.080.10.10.10.083,160
December 07, 20230.070.080.080.080.0743,900
December 06, 20230.080.070.070.090.0721,357
December 05, 20230.080.080.080.10.0739,265
December 01, 20230.070.070.070.070.071,990
November 30, 20230.060.060.060.070.0517,312
November 29, 20230.070.070.070.070.0717,386
November 28, 20230.070.070.070.070.078,213
November 27, 20230.080.070.070.080.05291,000
November 24, 20230.070.070.070.080.0722,908
November 22, 20230.080.080.080.080.0627,383
November 21, 20230.080.080.080.080.086,626
November 20, 20230.080.080.080.080.0730,157
November 17, 20230.080.080.080.080.0830,394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved