TELUS Corporation (T.TO) TSX

21.14

-0.34(-1.58%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.1521.4821.4821.5821.097.98M
October 16, 202521.1621.221.221.2521.135.08M
October 15, 202521.2621.1921.1921.5121.14.7M
October 14, 202521.3421.2521.2521.4220.846.71M
October 10, 202521.3121.3421.3421.4121.215.83M
October 09, 202521.221.2621.2621.3421.153.83M
October 08, 202521.6521.1821.1821.6821.157.32M
October 07, 202521.6721.6421.6421.7421.544.03M
October 06, 202521.8721.6621.6621.8721.465.23M
October 03, 202521.7521.8921.8921.9421.683.21M
October 02, 202521.9521.7521.7522.0521.734.44M
October 01, 202521.9622.0622.0622.0921.923.08M
September 30, 202521.9521.9221.9221.9621.725.01M
September 29, 202521.8621.9221.9221.9821.863.28M
September 26, 202521.8221.8321.8321.9221.762.88M
September 25, 202521.921.8221.8221.9721.792.58M
September 24, 202521.8921.9721.9721.9821.713.53M
September 23, 202521.8421.921.921.9821.753.67M
September 22, 202521.9421.8521.852221.812.89M
September 19, 202521.9421.9321.9321.9521.710.33M
September 18, 202522.1321.8221.8222.1421.725.31M
September 17, 202521.9422.1322.1322.1421.949.06M
September 16, 20252221.9121.9122.0321.852.47M
September 15, 202522.1222.0222.0222.1721.912.87M
September 12, 202522.0722.122.122.1321.923.03M
September 11, 202522.0122.1222.1222.1521.934.31M
September 10, 202522.2621.9621.9622.2721.884.7M
September 09, 202522.7522.722.2822.7722.526.05M
September 08, 202522.9722.722.2822.9722.655.48M
September 05, 202522.7622.9722.9722.9722.743.16M
September 04, 202522.8922.722.722.9122.672.98M
September 03, 202522.5622.7522.7522.7622.494.33M
September 02, 202522.822.5522.5522.822.474.59M
August 29, 202522.622.6422.6422.7322.53.42M
August 28, 202522.722.6222.6222.722.512.61M
August 27, 202522.7222.7522.7522.922.722.41M
August 26, 202522.9622.7122.7122.9822.693.91M
August 25, 202522.9322.8922.8923.0422.853.76M
August 22, 20252322.9422.9423.1822.92.1M
August 21, 202522.9423.0123.0123.0722.841.93M
August 20, 202522.9222.9222.9223.0722.923.81M
August 19, 202522.7522.8422.8422.922.742.31M
August 18, 202522.6422.7422.7422.8922.612.21M
August 15, 202522.4522.6522.6522.6922.413.31M
August 14, 202522.422.4422.4422.4822.382.31M
August 13, 202522.1222.3622.3622.4622.114.48M
August 12, 202522.0622.1322.1322.2822.062.3M
August 11, 202522.1322.0822.0822.2721.972.24M
August 08, 202522.1222.122.122.2922.082.72M
August 07, 202521.7922.0922.0922.1221.683.19M
August 06, 202521.7621.8421.8421.9721.746.37M
August 05, 202521.7121.7621.7621.8221.64.3M
August 01, 202522.0921.5421.5422.2221.516.03M
July 31, 202522.3822.3222.3222.4322.252.44M
July 30, 202522.3622.4322.4322.4722.312.41M
July 29, 202522.322.4122.4122.4722.282.11M
July 28, 202522.5722.322.322.5722.33.5M
July 25, 202522.5522.5922.5922.5922.33.8M
July 24, 202522.522.5522.5522.6622.52.8M
July 23, 202522.622.522.522.7222.493.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved