22.74
+0.09(+0.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 22.45 | 22.65 | 22.65 | 22.69 | 22.41 | 3.31M |
| August 14, 2025 | 22.4 | 22.44 | 22.44 | 22.48 | 22.38 | 2.31M |
| August 13, 2025 | 22.12 | 22.36 | 22.36 | 22.46 | 22.11 | 4.48M |
| August 12, 2025 | 22.06 | 22.13 | 22.13 | 22.28 | 22.06 | 2.3M |
| August 11, 2025 | 22.13 | 22.08 | 22.08 | 22.27 | 21.97 | 2.24M |
| August 08, 2025 | 22.12 | 22.1 | 22.1 | 22.29 | 22.08 | 2.72M |
| August 07, 2025 | 21.79 | 22.09 | 22.09 | 22.12 | 21.68 | 3.19M |
| August 06, 2025 | 21.76 | 21.84 | 21.84 | 21.97 | 21.74 | 6.37M |
| August 05, 2025 | 21.71 | 21.76 | 21.76 | 21.82 | 21.6 | 4.3M |
| August 01, 2025 | 22.09 | 21.54 | 21.54 | 22.22 | 21.51 | 6.03M |
| July 31, 2025 | 22.38 | 22.32 | 22.32 | 22.43 | 22.25 | 2.44M |
| July 30, 2025 | 22.36 | 22.43 | 22.43 | 22.47 | 22.31 | 2.41M |
| July 29, 2025 | 22.3 | 22.41 | 22.41 | 22.47 | 22.28 | 2.11M |
| July 28, 2025 | 22.57 | 22.3 | 22.3 | 22.57 | 22.3 | 3.5M |
| July 25, 2025 | 22.55 | 22.59 | 22.59 | 22.59 | 22.3 | 3.8M |
| July 24, 2025 | 22.5 | 22.55 | 22.55 | 22.66 | 22.5 | 2.8M |
| July 23, 2025 | 22.6 | 22.5 | 22.5 | 22.72 | 22.49 | 3.06M |
| July 22, 2025 | 22.5 | 22.62 | 22.62 | 22.89 | 22.5 | 3.69M |
| July 21, 2025 | 22.34 | 22.5 | 22.5 | 22.63 | 22.33 | 4.98M |
| July 18, 2025 | 22.46 | 22.31 | 22.31 | 22.48 | 22.22 | 4.96M |
| July 17, 2025 | 22.56 | 22.51 | 22.51 | 22.64 | 22.49 | 2.48M |
| July 16, 2025 | 22.45 | 22.51 | 22.51 | 22.65 | 22.45 | 2.96M |
| July 15, 2025 | 22.37 | 22.45 | 22.45 | 22.56 | 22.37 | 3.91M |
| July 14, 2025 | 22.68 | 22.46 | 22.46 | 22.72 | 22.38 | 2.6M |
| July 11, 2025 | 22.66 | 22.56 | 22.56 | 22.68 | 22.46 | 4.94M |
| July 10, 2025 | 22.55 | 22.6 | 22.6 | 22.69 | 22.36 | 3.54M |
| July 09, 2025 | 22.64 | 22.65 | 22.65 | 22.74 | 22.5 | 3.13M |
| July 08, 2025 | 22.34 | 22.62 | 22.62 | 22.73 | 22.34 | 4.73M |
| July 07, 2025 | 22.07 | 22.4 | 22.4 | 22.4 | 22.03 | 4.37M |
| July 04, 2025 | 21.99 | 22.03 | 22.03 | 22.11 | 21.99 | 1.14M |
| July 03, 2025 | 22.05 | 22.02 | 22.02 | 22.17 | 21.87 | 2.89M |
| July 02, 2025 | 21.95 | 22.02 | 22.02 | 22.19 | 21.91 | 4.55M |
| June 30, 2025 | 21.59 | 21.87 | 21.87 | 21.87 | 21.56 | 3.2M |
| June 27, 2025 | 21.67 | 21.68 | 21.68 | 21.77 | 21.6 | 3.01M |
| June 26, 2025 | 21.84 | 21.74 | 21.74 | 21.89 | 21.66 | 2.59M |
| June 25, 2025 | 21.98 | 21.85 | 21.85 | 21.98 | 21.64 | 4.02M |
| June 24, 2025 | 22.21 | 21.98 | 21.98 | 22.22 | 21.95 | 4.9M |
| June 23, 2025 | 21.93 | 22.24 | 22.24 | 22.25 | 21.93 | 2.66M |
| June 20, 2025 | 22.32 | 21.98 | 21.98 | 22.32 | 21.92 | 6.2M |
| June 19, 2025 | 21.92 | 21.86 | 21.86 | 22.06 | 21.86 | 1.26M |
| June 18, 2025 | 21.76 | 21.95 | 21.95 | 21.98 | 21.72 | 3.01M |
| June 17, 2025 | 21.9 | 21.76 | 21.76 | 21.91 | 21.67 | 1.97M |
| June 16, 2025 | 21.9 | 21.91 | 21.91 | 21.99 | 21.79 | 2M |
| June 13, 2025 | 22.06 | 21.92 | 21.92 | 22.19 | 21.91 | 3.03M |
| June 12, 2025 | 21.95 | 22.11 | 22.11 | 22.13 | 21.95 | 3.22M |
| June 11, 2025 | 21.99 | 21.98 | 21.98 | 22.05 | 21.89 | 4.43M |
| June 10, 2025 | 22 | 21.99 | 21.99 | 22.15 | 21.77 | 7.41M |
| June 09, 2025 | 22.45 | 22.34 | 21.92 | 22.57 | 22.28 | 7.84M |
| June 06, 2025 | 22.45 | 22.38 | 22.38 | 22.45 | 22.25 | 2.79M |
| June 05, 2025 | 22.4 | 22.39 | 22.39 | 22.48 | 22.26 | 2.49M |
| June 04, 2025 | 22.46 | 22.43 | 22.43 | 22.56 | 22.35 | 2.26M |
| June 03, 2025 | 22.64 | 22.51 | 22.51 | 22.7 | 22.23 | 3.58M |
| June 02, 2025 | 22.52 | 22.61 | 22.61 | 22.76 | 22.46 | 3.68M |
| May 30, 2025 | 22.34 | 22.48 | 22.48 | 22.56 | 22.31 | 4.06M |
| May 29, 2025 | 22.2 | 22.37 | 22.37 | 22.51 | 22.15 | 4.12M |
| May 28, 2025 | 22.18 | 22.2 | 22.2 | 22.21 | 22.02 | 2.05M |
| May 27, 2025 | 22.2 | 22.2 | 22.2 | 22.32 | 22.1 | 4.75M |
| May 26, 2025 | 22.22 | 22.07 | 22.07 | 22.25 | 22.07 | 1.03M |
| May 23, 2025 | 22.22 | 22.14 | 22.14 | 22.26 | 22.01 | 1.72M |
| May 22, 2025 | 22.22 | 22.17 | 22.17 | 22.29 | 22.09 | 1.89M |