TELUS Corporation (T.TO) TSX

Currency In CAD

T.TO Historical Return

If you invested $1000 in TELUS Corporation (T.TO) 10 years ago, it would be worth $953.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $588.77, while $1000 invested 1 year ago would be worth $609.06. This corresponds to total returns of -4.63%, -41.12%, -39.09%, respectively, with annualized returns of -0.47%, -10.05%, -39.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.8	11.78	11.78	11.85	11.63	11.02M
October 20, 2026	11.72	11.86	11.86	11.94	11.7	6.65M
October 19, 2026	11.81	11.69	11.69	11.85	11.65	5.96M
October 16, 2026	11.89	11.91	11.91	12	11.83	6.28M
October 15, 2026	11.58	11.85	11.85	12.03	11.58	10.81M
October 14, 2026	11.42	11.53	11.53	11.56	11.28	8.78M
October 13, 2026	11.05	11.35	11.35	11.46	11.05	10.32M
October 09, 2026	11.3	11.03	11.03	11.33	10.89	14.65M
October 08, 2026	11.28	11.43	11.43	11.46	11.25	6.4M
October 07, 2026	11.16	11.34	11.34	11.38	11.15	9.44M
October 06, 2026	11.18	11.19	11.19	11.32	11.06	6.75M
October 05, 2026	11.45	11.25	11.25	11.47	11.2	7.93M
October 02, 2026	11.7	11.47	11.47	11.78	11.45	6.54M
October 01, 2026	11.93	11.63	11.63	12.01	11.61	9.22M
September 30, 2026	11.58	11.95	11.95	12.09	11.57	13.54M
September 29, 2026	11.8	11.57	11.57	11.87	11.53	12.44M
September 28, 2026	11.9	11.86	11.86	12	11.75	12.51M
September 25, 2026	12	12	12	12.06	11.89	8.19M
September 24, 2026	12	12.03	12.03	12.12	11.88	11.02M
September 23, 2026	12.05	12.02	12.02	12.09	11.85	8.91M
September 22, 2026	12.2	12.09	12.09	12.26	12.07	7.83M
September 21, 2026	12.27	12.2	12.2	12.34	12.17	8.85M
September 18, 2026	12.45	12.31	12.31	12.45	12.22	22.03M
September 17, 2026	12.5	12.47	12.47	12.62	12.42	5.04M
September 16, 2026	12.65	12.45	12.45	12.66	12.38	7.24M
September 15, 2026	12.73	12.66	12.66	12.78	12.53	6.3M
September 11, 2026	12.58	12.6	12.6	12.73	12.56	6.48M
September 10, 2026	12.9	12.56	12.56	12.98	12.52	10.21M
September 09, 2026	13.33	13.07	13.07	13.35	13.04	7.6M
September 08, 2026	13.37	13.32	13.32	13.38	13.21	5.65M
September 04, 2026	13.39	13.39	13.39	13.46	13.32	6.44M
September 03, 2026	13.25	13.4	13.4	13.48	13.25	6.51M
September 02, 2026	13.45	13.23	13.23	13.53	13.22	6.36M
September 01, 2026	13.36	13.44	13.44	13.53	13.34	5.36M
August 31, 2026	13.37	13.41	13.41	13.56	13.37	13.49M
August 28, 2026	13.5	13.46	13.46	13.64	13.23	5.41M
August 27, 2026	13.37	13.54	13.54	13.67	13.33	5.92M
August 26, 2026	13.52	13.43	13.43	13.58	13.38	4.54M
August 25, 2026	13.53	13.56	13.56	13.63	13.45	5.39M
August 24, 2026	13.6	13.58	13.58	13.7	13.54	4.03M
August 21, 2026	13.78	13.61	13.61	13.9	13.61	6.09M
August 20, 2026	13.74	13.81	13.81	13.92	13.61	5.97M
August 19, 2026	13.44	13.83	13.83	13.87	13.4	6.92M
August 18, 2026	13.44	13.44	13.44	13.63	13.4	4.79M
August 17, 2026	13.52	13.44	13.44	13.61	13.37	4.73M
August 14, 2026	13.45	13.54	13.54	13.57	13.43	6.62M
August 13, 2026	13.25	13.46	13.46	13.54	13.2	10.47M
August 12, 2026	13.35	13.25	13.25	13.4	13.16	6.06M
August 11, 2026	13.35	13.38	13.38	13.58	13.34	7.08M
August 10, 2026	13.5	13.36	13.36	13.5	13.15	11.6M
August 07, 2026	13.77	13.53	13.53	13.91	13.53	8.51M
August 06, 2026	13.77	13.75	13.75	14.08	13.65	12.44M
August 05, 2026	13.5	13.75	13.75	13.77	13.23	24.97M
August 04, 2026	13.1	13.39	13.39	13.43	12.95	22.16M
July 31, 2026	14	13.38	13.38	14.05	12.93	50.34M
July 30, 2026	15.52	15.08	15.08	15.58	15.01	7.73M
July 29, 2026	15.05	15.65	15.65	15.67	15.02	11.55M
July 28, 2026	14.8	15.06	15.06	15.12	14.79	7.87M
July 27, 2026	14.49	14.69	14.69	14.79	14.49	9.36M
July 24, 2026	14.23	14.4	14.4	14.45	14.18	5.05M