TELUS Corporation (T.TO) TSX

22.70

-0.27(-1.18%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.7622.9722.9722.9722.743.16M
September 04, 202522.8922.722.722.9122.672.98M
September 03, 202522.5622.7522.7522.7622.494.33M
September 02, 202522.822.5522.5522.822.474.59M
August 29, 202522.622.6422.6422.7322.53.42M
August 28, 202522.722.6222.6222.722.512.61M
August 27, 202522.7222.7522.7522.922.722.41M
August 26, 202522.9622.7122.7122.9822.693.91M
August 25, 202522.9322.8922.8923.0422.853.76M
August 22, 20252322.9422.9423.1822.92.1M
August 21, 202522.9423.0123.0123.0722.841.93M
August 20, 202522.9222.9222.9223.0722.923.81M
August 19, 202522.7522.8422.8422.922.742.31M
August 18, 202522.6422.7422.7422.8922.612.21M
August 15, 202522.4522.6522.6522.6922.413.31M
August 14, 202522.422.4422.4422.4822.382.31M
August 13, 202522.1222.3622.3622.4622.114.48M
August 12, 202522.0622.1322.1322.2822.062.3M
August 11, 202522.1322.0822.0822.2721.972.24M
August 08, 202522.1222.122.122.2922.082.72M
August 07, 202521.7922.0922.0922.1221.683.19M
August 06, 202521.7621.8421.8421.9721.746.37M
August 05, 202521.7121.7621.7621.8221.64.3M
August 01, 202522.0921.5421.5422.2221.516.03M
July 31, 202522.3822.3222.3222.4322.252.44M
July 30, 202522.3622.4322.4322.4722.312.41M
July 29, 202522.322.4122.4122.4722.282.11M
July 28, 202522.5722.322.322.5722.33.5M
July 25, 202522.5522.5922.5922.5922.33.8M
July 24, 202522.522.5522.5522.6622.52.8M
July 23, 202522.622.522.522.7222.493.06M
July 22, 202522.522.6222.6222.8922.53.69M
July 21, 202522.3422.522.522.6322.334.98M
July 18, 202522.4622.3122.3122.4822.224.96M
July 17, 202522.5622.5122.5122.6422.492.48M
July 16, 202522.4522.5122.5122.6522.452.96M
July 15, 202522.3722.4522.4522.5622.373.91M
July 14, 202522.6822.4622.4622.7222.382.6M
July 11, 202522.6622.5622.5622.6822.464.94M
July 10, 202522.5522.622.622.6922.363.54M
July 09, 202522.6422.6522.6522.7422.53.13M
July 08, 202522.3422.6222.6222.7322.344.73M
July 07, 202522.0722.422.422.422.034.37M
July 04, 202521.9922.0322.0322.1121.991.14M
July 03, 202522.0522.0222.0222.1721.872.89M
July 02, 202521.9522.0222.0222.1921.914.55M
June 30, 202521.5921.8721.8721.8721.563.2M
June 27, 202521.6721.6821.6821.7721.63.01M
June 26, 202521.8421.7421.7421.8921.662.59M
June 25, 202521.9821.8521.8521.9821.644.02M
June 24, 202522.2121.9821.9822.2221.954.9M
June 23, 202521.9322.2422.2422.2521.932.66M
June 20, 202522.3221.9821.9822.3221.926.2M
June 19, 202521.9221.8621.8622.0621.861.26M
June 18, 202521.7621.9521.9521.9821.723.01M
June 17, 202521.921.7621.7621.9121.671.97M
June 16, 202521.921.9121.9121.9921.792M
June 13, 202522.0621.9221.9222.1921.913.03M
June 12, 202521.9522.1122.1122.1321.953.22M
June 11, 202521.9921.9821.9822.0521.894.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved