TELUS Corporation (T.TO) TSX

17.38

+0.02(+0.12%)

Updated at June 02 04:00PM

Currency In CAD

T.TO Historical Return

If you invested $1000 in TELUS Corporation (T.TO) 10 years ago, it would be worth $1,418.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.8, while $1000 invested 1 year ago would be worth $838.8. This corresponds to total returns of 41.88%, -14.72%, -16.12%, respectively, with annualized returns of 3.56%, -3.13%, -16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3817.3817.3817.4617.219.17M
June 01, 202617.3517.3617.3617.4517.295M
May 29, 202617.317.3117.3117.3617.156.92M
May 28, 202617.1517.2817.2817.3817.084.06M
May 27, 202617.317.1317.1317.5817.136.71M
May 26, 202617.317.3217.3217.4317.185.36M
May 25, 202617.2717.317.317.3517.22.2M
May 22, 202617.2417.2617.2617.417.150
May 21, 202617.0317.1117.1117.2116.937.06M
May 20, 202616.9717.0717.0717.1416.875.99M
May 19, 202616.8616.9516.9517.1716.788.98M
May 15, 202616.9516.7916.7917.0516.767.38M
May 14, 202617.03171717.1816.955.52M
May 13, 202617.2216.9516.9517.2516.929.06M
May 12, 202617.2117.2217.2217.4117.185.21M
May 11, 202617.3117.1817.1817.4517.077.32M
May 08, 202617.4817.4617.4617.5117.29.54M
May 07, 202617.5617.5517.5517.717.456.75M
May 06, 202617.1817.5517.5517.5817.1713.6M
May 05, 202617.1617.1817.1817.2217.054.45M
May 04, 20261717.1617.1617.2316.976.66M
May 01, 202617.0517.0717.0717.1216.974.16M
April 30, 202616.7217.0117.0117.0616.685.4M
April 29, 202616.7916.716.716.8516.665.35M
April 28, 202616.616.8516.8517.0716.69.17M
April 27, 202616.816.5816.5816.8916.574.42M
April 24, 202616.9916.8416.8417.0116.773.95M
April 23, 202616.816.9916.9917.0316.765.74M
April 22, 202616.8416.8216.8216.9316.745.61M
April 21, 202616.8316.8216.8216.9516.725.43M
April 20, 20261716.8416.841716.765.22M
April 17, 20261716.9916.9917.1716.936.91M
April 16, 202616.9916.9316.9317.0816.925.22M
April 15, 202616.8416.916.916.9616.716.29M
April 14, 202616.6116.7816.7816.8616.65.47M
April 13, 202616.3116.6616.6616.6616.186.88M
April 10, 202616.2716.4116.4116.7416.248.89M
April 09, 202617.3916.2716.2717.416.2319.46M
April 08, 202617.5817.4717.4717.6317.46.86M
April 07, 202617.8117.4417.4417.8917.3912.11M
April 06, 202617.8717.917.918.0217.826.18M
April 02, 202617.8417.9217.9217.9317.5212.09M
April 01, 202617.9318.0418.0418.0517.865.41M
March 31, 202618.0517.8817.8818.117.816.27M
March 30, 202617.7317.9717.9718.0917.726.88M
March 27, 202617.7717.7317.7317.8117.585.4M
March 26, 202617.8717.8517.8517.9917.737.03M
March 25, 202618.2317.8817.8818.2317.826.29M
March 24, 202618.0318.1118.1118.2817.953.54M
March 23, 202617.9918.118.118.1417.914.74M
March 20, 202617.9818.0418.0418.1717.9311.16M
March 19, 202618.218.0818.0818.317.956.82M
March 18, 202618.2918.2718.2718.3918.224.47M
March 17, 202618.3318.3818.3818.4918.324.57M
March 16, 20261818.2918.2918.3317.945.73M
March 13, 202618.0118.0118.0118.217.915.71M
March 12, 202618181818.1817.898.27M
March 11, 202618.2618.0418.0418.2617.8713.68M
March 10, 202618.8418.6218.218.8418.5611.78M
March 09, 202618.518.5818.1618.7218.357.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved