TELUS Corporation (T.TO) TSX

Currency In CAD

AD

T.TO Historical Return

If you invested $1000 in TELUS Corporation (T.TO) 10 years ago, it would be worth $1,163.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.31, while $1000 invested 1 year ago would be worth $711.91. This corresponds to total returns of 16.37%, -28.47%, -28.81%, respectively, with annualized returns of 1.53%, -6.48%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7914.7614.7614.9614.74.33M
July 09, 202614.7914.7614.7614.814.594.31M
July 08, 202614.8214.814.814.9614.777.24M
July 07, 202614.6914.7914.7915.1914.698.07M
July 06, 202614.5514.5514.5514.7314.357.6M
July 03, 202614.4614.5514.5514.6514.384.89M
July 02, 20261514.4614.4615.2514.2817.14M
June 30, 202615.3151515.3314.9514.63M
June 29, 202615.7515.3315.3315.7815.279.93M
June 26, 202615.7515.7215.7215.8215.666.42M
June 25, 202616.0315.7515.7516.0615.6615.16M
June 24, 202616.3516.0216.0216.4115.9515.6M
June 23, 202616.0616.316.316.3916.056.85M
June 22, 202616.316.0716.0716.3616.0511M
June 19, 202616.2116.3316.3316.516.2111.69M
June 18, 202616.416.3216.3216.4316.188.29M
June 17, 202616.4816.4916.4916.5916.49M
June 16, 202616.5216.5416.5416.6216.337.02M
June 15, 202616.6516.5316.5316.7116.526.12M
June 12, 202616.6716.6416.6416.816.459.09M
June 11, 202616.616.6316.6316.7616.4510.64M
June 10, 202616.616.5816.5816.6316.379.58M
June 09, 202617.117.0917.0917.2316.9811.61M
June 08, 202617.16171717.216.8610.67M
June 05, 202617.0617.1817.1817.2117.057.97M
June 04, 202617.1917.0917.0917.2716.8310.58M
June 03, 202617.3417.117.117.4417.049.27M
June 02, 202617.3817.3817.3817.4617.219.17M
June 01, 202617.3517.3617.3617.4517.295M
May 29, 202617.317.3117.3117.3617.156.92M
May 28, 202617.1517.2817.2817.3817.084.06M
May 27, 202617.317.1317.1317.5817.136.71M
May 26, 202617.317.3217.3217.4317.185.36M
May 25, 202617.2717.317.317.3517.22.2M
May 22, 202617.2417.2617.2617.417.150
May 21, 202617.0317.1117.1117.2116.937.06M
May 20, 202616.9717.0717.0717.1416.875.99M
May 19, 202616.8616.9516.9517.1716.788.98M
May 15, 202616.9516.7916.7917.0516.767.38M
May 14, 202617.03171717.1816.955.52M
May 13, 202617.2216.9516.9517.2516.929.06M
May 12, 202617.2117.2217.2217.4117.185.21M
May 11, 202617.3117.1817.1817.4517.077.32M
May 08, 202617.4817.4617.4617.5117.29.54M
May 07, 202617.5617.5517.5517.717.456.75M
May 06, 202617.1817.5517.5517.5817.1713.6M
May 05, 202617.1617.1817.1817.2217.054.45M
May 04, 20261717.1617.1617.2316.976.66M
May 01, 202617.0517.0717.0717.1216.974.16M
April 30, 202616.7217.0117.0117.0616.685.4M
April 29, 202616.7916.716.716.8516.665.35M
April 28, 202616.616.8516.8517.0716.69.17M
April 27, 202616.816.5816.5816.8916.574.42M
April 24, 202616.9916.8416.8417.0116.773.95M
April 23, 202616.816.9916.9917.0316.765.74M
April 22, 202616.8416.8216.8216.9316.745.61M
April 21, 202616.8316.8216.8216.9516.725.43M
April 20, 20261716.8416.841716.765.22M
April 17, 20261716.9916.9917.1716.936.91M
April 16, 202616.9916.9316.9317.0816.925.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved