TELUS Corporation - T.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.75	18.52	18.52	18.78	18.49	5.43M
January 12, 2026	18.6	18.7	18.7	18.72	18.52	4.9M
January 09, 2026	18.55	18.58	18.58	18.65	18.51	4.03M
January 08, 2026	18.3	18.51	18.51	18.6	18.25	6.75M
January 07, 2026	18.24	18.21	18.21	18.34	18.13	5.75M
January 06, 2026	18.05	18.24	18.24	18.32	18.05	8.14M
January 05, 2026	18.05	18.02	18.02	18.08	17.76	6.15M
January 02, 2026	18.13	17.99	17.99	18.25	17.99	5.58M
December 31, 2025	17.95	18.09	18.09	18.1	17.83	5.91M
December 30, 2025	17.84	17.87	17.87	17.94	17.72	6.91M
December 29, 2025	17.49	17.77	17.77	17.81	17.49	8.5M
December 23, 2025	17.39	17.43	17.43	17.47	17.31	6.95M
December 22, 2025	17.36	17.4	17.4	17.48	17.26	9.37M
December 19, 2025	17.31	17.42	17.42	17.5	17.27	16.25M
December 18, 2025	17.45	17.44	17.44	17.56	17.31	11.73M
December 17, 2025	17.48	17.44	17.44	17.61	17.39	9.03M
December 16, 2025	17.55	17.51	17.51	17.67	17.43	9.48M
December 15, 2025	17.63	17.58	17.58	17.85	17.51	11.52M
December 12, 2025	17.58	17.63	17.63	17.66	17.46	10.23M
December 11, 2025	17.8	17.6	17.6	17.88	17.53	10.26M
December 10, 2025	18.47	18.3	18.3	18.5	18.19	11.03M
December 09, 2025	18.61	18.47	18.47	18.74	18.44	7.43M
December 08, 2025	18.74	18.54	18.54	18.75	18.38	14.84M
December 05, 2025	18.65	18.7	18.7	18.82	18.51	6.23M
December 04, 2025	18.73	18.65	18.65	18.87	18.62	8.4M
December 03, 2025	18.6	18.55	18.55	18.99	18.39	15.43M
December 02, 2025	18.13	18.27	18.27	18.27	18.06	7.6M
December 01, 2025	18.25	18.12	18.12	18.25	17.92	13.59M
November 28, 2025	18.33	18.34	18.34	18.4	18.25	5.33M
November 27, 2025	18.24	18.33	18.33	18.43	18.24	4.05M
November 26, 2025	18.23	18.22	18.22	18.36	18.19	6.35M
November 25, 2025	18.3	18.28	18.28	18.47	18.14	7.71M
November 24, 2025	18.7	18.32	18.32	18.72	18.24	15.78M
November 21, 2025	18.8	18.71	18.71	19.01	18.7	8.64M
November 20, 2025	19	18.84	18.84	19.03	18.77	6.98M
November 19, 2025	19.1	19.02	19.02	19.26	18.68	12.9M
November 18, 2025	19.86	19	19	19.86	18.95	16.71M
November 17, 2025	20.36	20.06	20.06	20.39	20.01	11.54M
November 14, 2025	20.6	20.38	20.38	20.6	20.36	6.11M
November 13, 2025	20.51	20.62	20.62	20.67	20.44	5M
November 12, 2025	20.64	20.55	20.55	20.78	20.5	5.01M
November 11, 2025	20.6	20.69	20.69	20.78	20.6	5M
November 10, 2025	20.8	20.68	20.68	20.97	20.41	4.84M
November 07, 2025	20.61	20.77	20.77	20.83	20.35	7.32M
November 06, 2025	20.67	20.66	20.66	20.86	20.62	6.31M
November 05, 2025	20.47	20.66	20.66	20.75	20.47	10.35M
November 04, 2025	20.5	20.48	20.48	20.58	20.4	3.72M
November 03, 2025	20.54	20.5	20.5	20.55	20.29	6.01M
October 31, 2025	20.63	20.51	20.51	20.63	20.46	5.19M
October 30, 2025	20.64	20.62	20.62	20.7	20.54	3.77M
October 29, 2025	20.85	20.57	20.57	20.9	20.45	6.84M
October 28, 2025	20.86	20.85	20.85	20.98	20.74	4.32M
October 27, 2025	21.05	20.91	20.91	21.05	20.86	4.67M
October 24, 2025	21.15	21.08	21.08	21.19	21	3.35M
October 23, 2025	21.22	21.12	21.12	21.37	21.08	3.84M
October 22, 2025	21.07	21.26	21.26	21.29	21.05	2.92M
October 21, 2025	21.15	21.1	21.1	21.18	21.03	4.29M
October 20, 2025	21.5	21.14	21.14	21.63	21.13	4.52M
October 17, 2025	21.15	21.48	21.48	21.58	21.09	7.98M
October 16, 2025	21.16	21.2	21.2	21.25	21.13	5.08M

TELUS Corporation (T.TO) TSX