TELUS Corporation - T.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.54	18.61	18.61	18.61	18.45	3.77M
February 19, 2026	18.6	18.54	18.54	18.65	18.42	6.71M
February 18, 2026	18.69	18.58	18.58	18.69	18.48	7.35M
February 17, 2026	18.33	18.62	18.62	18.63	18.31	7.3M
February 13, 2026	18.85	18.35	18.35	18.9	18.07	15.54M
February 12, 2026	19.34	18.96	18.96	19.34	18.63	11.62M
February 11, 2026	19.4	19.33	19.33	19.49	19.3	10.29M
February 10, 2026	19.31	19.42	19.42	19.51	19.3	9.63M
February 09, 2026	19.28	19.27	19.27	19.41	19.08	4.81M
February 06, 2026	19.5	19.32	19.32	19.52	19.17	7.26M
February 05, 2026	19.35	19.56	19.56	19.56	19.26	7.69M
February 04, 2026	19.02	19.5	19.5	19.58	18.97	16.78M
February 03, 2026	18.8	18.92	18.92	19.09	18.76	7.32M
February 02, 2026	19	18.88	18.88	19.18	18.8	7.09M
January 30, 2026	18.75	19	19	19.02	18.65	7.94M
January 29, 2026	18.9	18.76	18.76	19.03	18.75	7.11M
January 28, 2026	18.8	18.94	18.94	19.02	18.78	6.91M
January 27, 2026	19.06	18.82	18.82	19.22	18.81	5.96M
January 26, 2026	19	19.02	19.02	19.07	18.9	4.65M
January 23, 2026	18.83	19.01	19.01	19.02	18.76	6.4M
January 22, 2026	18.54	18.81	18.81	18.85	18.54	4.39M
January 21, 2026	18.35	18.5	18.5	18.55	18.34	5.41M
January 20, 2026	18.75	18.37	18.37	18.76	18.35	9.36M
January 19, 2026	18.89	18.78	18.78	18.92	18.78	3.8M
January 16, 2026	18.91	18.87	18.87	18.97	18.81	7.67M
January 15, 2026	18.84	18.91	18.91	18.95	18.74	4.09M
January 14, 2026	18.56	18.83	18.83	18.86	18.56	4.5M
January 13, 2026	18.75	18.52	18.52	18.78	18.49	5.43M
January 12, 2026	18.6	18.7	18.7	18.72	18.52	4.9M
January 09, 2026	18.55	18.58	18.58	18.65	18.51	4.03M
January 08, 2026	18.3	18.51	18.51	18.6	18.25	6.75M
January 07, 2026	18.24	18.21	18.21	18.34	18.13	5.75M
January 06, 2026	18.05	18.24	18.24	18.32	18.05	8.14M
January 05, 2026	18.05	18.02	18.02	18.08	17.76	6.15M
January 02, 2026	18.13	17.99	17.99	18.25	17.99	5.58M
December 31, 2025	17.95	18.09	18.09	18.1	17.83	5.91M
December 30, 2025	17.84	17.87	17.87	17.94	17.72	6.91M
December 29, 2025	17.49	17.77	17.77	17.81	17.49	8.5M
December 23, 2025	17.39	17.43	17.43	17.47	17.31	6.95M
December 22, 2025	17.36	17.4	17.4	17.48	17.26	9.37M
December 19, 2025	17.31	17.42	17.42	17.5	17.27	16.25M
December 18, 2025	17.45	17.44	17.44	17.56	17.31	11.73M
December 17, 2025	17.48	17.44	17.44	17.61	17.39	9.03M
December 16, 2025	17.55	17.51	17.51	17.67	17.43	9.48M
December 15, 2025	17.63	17.58	17.58	17.85	17.51	11.52M
December 12, 2025	17.58	17.63	17.63	17.66	17.46	10.23M
December 11, 2025	17.8	17.6	17.6	17.88	17.53	10.26M
December 10, 2025	18.47	18.3	18.3	18.5	18.19	11.03M
December 09, 2025	18.61	18.47	18.47	18.74	18.44	7.43M
December 08, 2025	18.74	18.54	18.54	18.75	18.38	14.84M
December 05, 2025	18.65	18.7	18.7	18.82	18.51	6.23M
December 04, 2025	18.73	18.65	18.65	18.87	18.62	8.4M
December 03, 2025	18.6	18.55	18.55	18.99	18.39	15.43M
December 02, 2025	18.13	18.27	18.27	18.27	18.06	7.6M
December 01, 2025	18.25	18.12	18.12	18.25	17.92	13.59M
November 28, 2025	18.33	18.34	18.34	18.4	18.25	5.33M
November 27, 2025	18.24	18.33	18.33	18.43	18.24	4.05M
November 26, 2025	18.23	18.22	18.22	18.36	18.19	6.35M
November 25, 2025	18.3	18.28	18.28	18.47	18.14	7.71M
November 24, 2025	18.7	18.32	18.32	18.72	18.24	15.78M

TELUS Corporation (T.TO) TSX