TELUS Corporation (T.TO) TSX

Currency In CAD

T.TO Historical Return

If you invested $1000 in TELUS Corporation (T.TO) 10 years ago, it would be worth $995.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.17, while $1000 invested 1 year ago would be worth $596.87. This corresponds to total returns of -0.47%, -42.88%, -40.31%, respectively, with annualized returns of -0.05%, -10.6%, -40.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.58	12.6	12.6	12.73	12.56	6.48M
September 10, 2026	12.9	12.56	12.56	12.98	12.52	10.21M
September 09, 2026	13.33	13.07	13.07	13.35	13.04	7.6M
September 08, 2026	13.37	13.32	13.32	13.38	13.21	5.65M
September 04, 2026	13.39	13.39	13.39	13.46	13.32	6.44M
September 03, 2026	13.25	13.4	13.4	13.48	13.25	6.51M
September 02, 2026	13.45	13.23	13.23	13.53	13.22	6.36M
September 01, 2026	13.36	13.44	13.44	13.53	13.34	5.36M
August 31, 2026	13.37	13.41	13.41	13.56	13.37	13.49M
August 28, 2026	13.5	13.46	13.46	13.64	13.23	5.41M
August 27, 2026	13.37	13.54	13.54	13.67	13.33	5.92M
August 26, 2026	13.52	13.43	13.43	13.58	13.38	4.54M
August 25, 2026	13.53	13.56	13.56	13.63	13.45	5.39M
August 24, 2026	13.6	13.58	13.58	13.7	13.54	4.03M
August 21, 2026	13.78	13.61	13.61	13.9	13.61	6.09M
August 20, 2026	13.74	13.81	13.81	13.92	13.61	5.97M
August 19, 2026	13.44	13.83	13.83	13.87	13.4	6.92M
August 18, 2026	13.44	13.44	13.44	13.63	13.4	4.79M
August 17, 2026	13.52	13.44	13.44	13.61	13.37	4.73M
August 14, 2026	13.45	13.54	13.54	13.57	13.43	6.62M
August 13, 2026	13.25	13.46	13.46	13.54	13.2	10.47M
August 12, 2026	13.35	13.25	13.25	13.4	13.16	6.06M
August 11, 2026	13.35	13.38	13.38	13.58	13.34	7.08M
August 10, 2026	13.5	13.36	13.36	13.5	13.15	11.6M
August 07, 2026	13.77	13.53	13.53	13.91	13.53	8.51M
August 06, 2026	13.77	13.75	13.75	14.08	13.65	12.44M
August 05, 2026	13.5	13.75	13.75	13.77	13.23	24.97M
August 04, 2026	13.1	13.39	13.39	13.43	12.95	22.16M
July 31, 2026	14	13.38	13.38	14.05	12.93	50.34M
July 30, 2026	15.52	15.08	15.08	15.58	15.01	7.73M
July 29, 2026	15.05	15.65	15.65	15.67	15.02	11.55M
July 28, 2026	14.8	15.06	15.06	15.12	14.79	7.87M
July 27, 2026	14.49	14.69	14.69	14.79	14.49	9.36M
July 24, 2026	14.23	14.4	14.4	14.45	14.18	5.05M
July 23, 2026	14.3	14.23	14.23	14.37	14.17	4.93M
July 22, 2026	14.39	14.38	14.38	14.65	14.33	5.67M
July 21, 2026	14.27	14.39	14.39	14.41	14.02	12.08M
July 20, 2026	14.53	14.47	14.47	14.6	14.44	6.34M
July 17, 2026	14.93	14.56	14.56	14.98	14.44	7.9M
July 16, 2026	14.6	14.86	14.86	14.98	14.6	7.37M
July 15, 2026	14.65	14.72	14.72	15.03	14.52	5.82M
July 14, 2026	14.87	14.69	14.69	14.87	14.68	5.24M
July 13, 2026	14.9	14.91	14.91	15.1	14.88	6.59M
July 10, 2026	14.79	14.76	14.76	14.96	14.7	4.33M
July 09, 2026	14.79	14.76	14.76	14.8	14.59	4.31M
July 08, 2026	14.82	14.8	14.8	14.96	14.77	7.24M
July 07, 2026	14.69	14.79	14.79	15.19	14.69	8.07M
July 06, 2026	14.55	14.55	14.55	14.73	14.35	7.6M
July 03, 2026	14.46	14.55	14.55	14.65	14.38	4.89M
July 02, 2026	15	14.46	14.46	15.25	14.28	17.14M
June 30, 2026	15.3	15	15	15.33	14.95	14.63M
June 29, 2026	15.75	15.33	15.33	15.78	15.27	9.93M
June 26, 2026	15.75	15.72	15.72	15.82	15.66	6.42M
June 25, 2026	16.03	15.75	15.75	16.06	15.66	15.16M
June 24, 2026	16.35	16.02	16.02	16.41	15.95	15.6M
June 23, 2026	16.06	16.3	16.3	16.39	16.05	6.85M
June 22, 2026	16.3	16.07	16.07	16.36	16.05	11M
June 19, 2026	16.21	16.33	16.33	16.5	16.21	11.69M
June 18, 2026	16.4	16.32	16.32	16.43	16.18	8.29M
June 17, 2026	16.48	16.49	16.49	16.59	16.4	9M