TELUS Corporation (T.TO) TSX

Currency In CAD

AD

T.TO Historical Return

If you invested $1000 in TELUS Corporation (T.TO) 10 years ago, it would be worth $1,056.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $631.55, while $1000 invested 1 year ago would be worth $633.91. This corresponds to total returns of 5.67%, -36.84%, -36.61%, respectively, with annualized returns of 0.55%, -8.78%, -36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.7813.6113.6113.913.616.09M
August 20, 202613.7413.8113.8113.9213.615.97M
August 19, 202613.4413.8313.8313.8713.46.92M
August 18, 202613.4413.4413.4413.6313.44.79M
August 17, 202613.5213.4413.4413.6113.374.73M
August 14, 202613.4513.5413.5413.5713.436.62M
August 13, 202613.2513.4613.4613.5413.210.47M
August 12, 202613.3513.2513.2513.413.166.06M
August 11, 202613.3513.3813.3813.5813.347.08M
August 10, 202613.513.3613.3613.513.1511.6M
August 07, 202613.7713.5313.5313.9113.538.51M
August 06, 202613.7713.7513.7514.0813.6512.44M
August 05, 202613.513.7513.7513.7713.2324.97M
August 04, 202613.113.3913.3913.4312.9522.16M
July 31, 20261413.3813.3814.0512.9350.34M
July 30, 202615.5215.0815.0815.5815.017.73M
July 29, 202615.0515.6515.6515.6715.0211.55M
July 28, 202614.815.0615.0615.1214.797.87M
July 27, 202614.4914.6914.6914.7914.499.36M
July 24, 202614.2314.414.414.4514.185.05M
July 23, 202614.314.2314.2314.3714.174.93M
July 22, 202614.3914.3814.3814.6514.335.67M
July 21, 202614.2714.3914.3914.4114.0212.08M
July 20, 202614.5314.4714.4714.614.446.34M
July 17, 202614.9314.5614.5614.9814.447.9M
July 16, 202614.614.8614.8614.9814.67.37M
July 15, 202614.6514.7214.7215.0314.525.82M
July 14, 202614.8714.6914.6914.8714.685.24M
July 13, 202614.914.9114.9115.114.886.59M
July 10, 202614.7914.7614.7614.9614.74.33M
July 09, 202614.7914.7614.7614.814.594.31M
July 08, 202614.8214.814.814.9614.777.24M
July 07, 202614.6914.7914.7915.1914.698.07M
July 06, 202614.5514.5514.5514.7314.357.6M
July 03, 202614.4614.5514.5514.6514.384.89M
July 02, 20261514.4614.4615.2514.2817.14M
June 30, 202615.3151515.3314.9514.63M
June 29, 202615.7515.3315.3315.7815.279.93M
June 26, 202615.7515.7215.7215.8215.666.42M
June 25, 202616.0315.7515.7516.0615.6615.16M
June 24, 202616.3516.0216.0216.4115.9515.6M
June 23, 202616.0616.316.316.3916.056.85M
June 22, 202616.316.0716.0716.3616.0511M
June 19, 202616.2116.3316.3316.516.2111.69M
June 18, 202616.416.3216.3216.4316.188.29M
June 17, 202616.4816.4916.4916.5916.49M
June 16, 202616.5216.5416.5416.6216.337.02M
June 15, 202616.6516.5316.5316.7116.526.12M
June 12, 202616.6716.6416.6416.816.459.09M
June 11, 202616.616.6316.6316.7616.4510.64M
June 10, 202616.616.5816.5816.6316.379.58M
June 09, 202617.117.0917.0917.2316.9811.61M
June 08, 202617.16171717.216.8610.67M
June 05, 202617.0617.1817.1817.2117.057.97M
June 04, 202617.1917.0917.0917.2716.8310.58M
June 03, 202617.3417.117.117.4417.049.27M
June 02, 202617.3817.3817.3817.4617.219.17M
June 01, 202617.3517.3617.3617.4517.295M
May 29, 202617.317.3117.3117.3617.156.92M
May 28, 202617.1517.2817.2817.3817.084.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved