TELUS Corporation (T.TO) TSX

16.99

+0.17(+1.01%)

Updated at April 23 04:00PM

Currency In CAD

T.TO Historical Return

If you invested $1000 in TELUS Corporation (T.TO) 10 years ago, it would be worth $1,458.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.68, while $1000 invested 1 year ago would be worth $885.82. This corresponds to total returns of 45.84%, -10.53%, -11.42%, respectively, with annualized returns of 3.84%, -2.2%, -11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.8	16.99	16.99	17.03	16.76	5.74M
April 22, 2026	16.84	16.82	16.82	16.93	16.74	5.61M
April 21, 2026	16.83	16.82	16.82	16.95	16.72	5.43M
April 20, 2026	17	16.84	16.84	17	16.76	5.22M
April 17, 2026	17	16.99	16.99	17.17	16.93	6.91M
April 16, 2026	16.99	16.93	16.93	17.08	16.92	5.22M
April 15, 2026	16.84	16.9	16.9	16.96	16.71	6.29M
April 14, 2026	16.61	16.78	16.78	16.86	16.6	5.47M
April 13, 2026	16.31	16.66	16.66	16.66	16.18	6.88M
April 10, 2026	16.27	16.41	16.41	16.74	16.24	8.89M
April 09, 2026	17.39	16.27	16.27	17.4	16.23	19.46M
April 08, 2026	17.58	17.47	17.47	17.63	17.4	6.86M
April 07, 2026	17.81	17.44	17.44	17.89	17.39	12.11M
April 06, 2026	17.87	17.9	17.9	18.02	17.82	6.18M
April 02, 2026	17.84	17.92	17.92	17.93	17.52	12.09M
April 01, 2026	17.93	18.04	18.04	18.05	17.86	5.41M
March 31, 2026	18.05	17.88	17.88	18.1	17.81	6.27M
March 30, 2026	17.73	17.97	17.97	18.09	17.72	6.88M
March 27, 2026	17.77	17.73	17.73	17.81	17.58	5.4M
March 26, 2026	17.87	17.85	17.85	17.99	17.73	7.03M
March 25, 2026	18.23	17.88	17.88	18.23	17.82	6.29M
March 24, 2026	18.03	18.11	18.11	18.28	17.95	3.54M
March 23, 2026	17.99	18.1	18.1	18.14	17.91	4.74M
March 20, 2026	17.98	18.04	18.04	18.17	17.93	11.16M
March 19, 2026	18.2	18.08	18.08	18.3	17.95	6.82M
March 18, 2026	18.29	18.27	18.27	18.39	18.22	4.47M
March 17, 2026	18.33	18.38	18.38	18.49	18.32	4.57M
March 16, 2026	18	18.29	18.29	18.33	17.94	5.73M
March 13, 2026	18.01	18.01	18.01	18.2	17.91	5.71M
March 12, 2026	18	18	18	18.18	17.89	8.27M
March 11, 2026	18.26	18.04	18.04	18.26	17.87	13.68M
March 10, 2026	18.84	18.62	18.2	18.84	18.56	11.78M
March 09, 2026	18.5	18.58	18.16	18.72	18.35	7.38M
March 06, 2026	18.85	18.64	18.22	18.94	18.61	9.62M
March 05, 2026	18.91	18.88	18.46	18.95	18.72	6.98M
March 04, 2026	18.85	18.97	18.54	19.03	18.79	7.21M
March 03, 2026	18.38	18.77	18.35	18.78	18.22	9.36M
March 02, 2026	18.65	18.38	17.97	18.72	18.3	9.61M
February 27, 2026	18.7	18.7	18.28	18.86	18.68	7.04M
February 26, 2026	18.51	18.72	18.3	18.72	18.45	5.68M
February 25, 2026	18.54	18.44	18.03	18.56	18.33	6.33M
February 24, 2026	18.65	18.57	18.15	18.73	18.45	5.73M
February 23, 2026	18.61	18.6	18.18	18.68	18.55	6.77M
February 20, 2026	18.54	18.61	18.19	18.61	18.45	3.78M
February 19, 2026	18.6	18.54	18.12	18.65	18.42	6.71M
February 18, 2026	18.69	18.58	18.16	18.69	18.48	7.35M
February 17, 2026	18.33	18.62	18.2	18.63	18.31	7.3M
February 13, 2026	18.85	18.35	17.94	18.9	18.07	15.54M
February 12, 2026	19.34	18.96	18.53	19.34	18.63	11.62M
February 11, 2026	19.4	19.33	18.89	19.49	19.3	10.29M
February 10, 2026	19.31	19.42	18.98	19.51	19.3	9.63M
February 09, 2026	19.28	19.27	18.84	19.41	19.08	4.81M
February 06, 2026	19.5	19.32	18.88	19.52	19.17	7.26M
February 05, 2026	19.35	19.56	19.12	19.56	19.26	7.69M
February 04, 2026	19.02	19.5	19.06	19.58	18.97	16.78M
February 03, 2026	18.8	18.92	18.49	19.09	18.76	7.33M
February 02, 2026	19	18.88	18.45	19.18	18.8	7.09M
January 30, 2026	18.75	19	18.57	19.02	18.65	7.94M
January 29, 2026	18.9	18.76	18.34	19.03	18.75	7.11M
January 28, 2026	18.8	18.94	18.51	19.02	18.78	6.91M