AT&T Inc. (T-PA) NYSE

Currency In USD

T-PA Historical Return

If you invested $1000 in AT&T Inc. (T-PA) since IPO date, it would be worth $993.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.22, while $1000 invested 1 year ago would be worth $867.42. This corresponds to total returns of -0.68%, -13.98%, -13.26%, respectively, with annualized returns of -0.1%, -2.97%, -13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.66	17.6	17.6	17.72	17.6	186,678
August 20, 2026	17.64	17.62	17.62	17.74	17.57	220,940
August 19, 2026	17.82	17.73	17.73	17.85	17.67	586,453
August 18, 2026	17.83	17.72	17.72	17.88	17.72	470,855
August 17, 2026	17.92	17.84	17.84	17.93	17.76	162,637
August 14, 2026	17.86	17.93	17.93	17.93	17.76	298,489
August 13, 2026	17.94	17.84	17.84	17.96	17.84	480,581
August 12, 2026	17.89	17.85	17.85	17.93	17.83	114,739
August 11, 2026	17.95	17.9	17.9	17.97	17.84	197,396
August 10, 2026	18.04	17.85	17.85	18.04	17.85	237,830
August 07, 2026	18.05	18.04	18.04	18.08	18	86,757
August 06, 2026	18.04	18.01	18.01	18.06	18	142,198
August 05, 2026	18.27	18.03	18.03	18.28	18.02	242,092
August 04, 2026	18.33	18.2	18.2	18.33	18.16	482,329
August 03, 2026	18.25	18.33	18.33	18.33	18.15	212,403
July 31, 2026	18.11	18.14	18.14	18.24	18.11	140,281
July 30, 2026	18.07	18.16	18.16	18.19	18.07	124,446
July 29, 2026	18.17	18.08	18.08	18.19	18.04	114,759
July 28, 2026	18.08	18.17	18.17	18.23	18.08	116,576
July 27, 2026	18.15	18.09	18.09	18.15	18.03	150,388
July 24, 2026	18.1	18.05	18.05	18.18	18.03	153,289
July 23, 2026	18.23	18.08	18.08	18.31	17.99	288,149
July 22, 2026	18.46	18.33	18.33	18.54	18.25	199,907
July 21, 2026	18.56	18.46	18.46	18.62	18.46	99,179
July 20, 2026	18.56	18.57	18.57	18.63	18.52	272,548
July 17, 2026	18.48	18.61	18.61	18.61	18.47	95,058
July 16, 2026	18.51	18.57	18.57	18.59	18.48	94,679
July 15, 2026	18.44	18.56	18.56	18.7	18.44	163,563
July 14, 2026	18.49	18.44	18.44	18.58	18.44	155,808
July 13, 2026	18.59	18.44	18.44	18.62	18.44	123,978
July 10, 2026	18.64	18.64	18.64	18.67	18.59	60,128
July 09, 2026	18.87	18.94	18.94	19.01	18.82	289,365
July 08, 2026	18.97	18.9	18.9	18.97	18.71	182,755
July 07, 2026	19.11	19.01	19.01	19.14	18.96	122,541
July 06, 2026	19.04	19.11	19.11	19.15	19.02	139,584
July 02, 2026	19.03	19	19	19.08	18.96	83,845
July 01, 2026	18.95	19	19	19.11	18.92	101,571
June 30, 2026	18.87	18.91	18.91	18.96	18.76	1.01M
June 29, 2026	18.82	18.94	18.94	18.98	18.79	184,081
June 26, 2026	18.78	18.79	18.79	18.93	18.75	180,524
June 25, 2026	18.9	18.84	18.84	18.97	18.75	129,037
June 24, 2026	18.97	18.87	18.87	18.99	18.87	99,469
June 23, 2026	18.9	18.92	18.92	19.05	18.9	90,687
June 22, 2026	19.15	19.06	19.06	19.21	19	186,041
June 18, 2026	19.18	19.18	19.18	19.26	19.13	80,585
June 17, 2026	19.14	19.13	19.13	19.2	19.11	170,410
June 16, 2026	19.23	19.17	19.17	19.25	19.1	113,914
June 15, 2026	19.13	19.16	19.16	19.22	19.12	68,935
June 12, 2026	19.07	19.07	19.07	19.11	18.96	111,655
June 11, 2026	18.96	19.09	19.09	19.09	18.96	97,450
June 10, 2026	19.01	18.94	18.94	19.07	18.9	71,144
June 09, 2026	19.1	19.01	19.01	19.19	19	90,539
June 08, 2026	19.28	19.14	19.14	19.29	19.08	94,242
June 05, 2026	19.21	19.22	19.22	19.26	19.08	91,045
June 04, 2026	19.42	19.28	19.28	19.5	19.28	57,570
June 03, 2026	19.59	19.42	19.42	19.59	19.3	128,689
June 02, 2026	19.6	19.6	19.6	19.64	19.54	85,959
June 01, 2026	19.56	19.64	19.64	19.65	19.51	85,041
May 29, 2026	19.7	19.58	19.58	19.7	19.58	119,068
May 28, 2026	19.7	19.7	19.7	19.71	19.64	93,614