If you invested $1000 in AT&T Inc. (T-PA) since IPO date, it would be worth $893.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.68, while $1000 invested 1 year ago would be worth $784.55. This corresponds to total returns of -10.61%, -23.03%, -21.55%, respectively, with annualized returns of -1.6%, -5.1%, -21.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 15.97 | 15.84 | 15.84 | 16 | 15.77 | 197,702 |
| November 10, 2026 | 16.3 | 15.94 | 15.94 | 16.3 | 15.89 | 323,882 |
| November 09, 2026 | 16.38 | 16.34 | 16.34 | 16.52 | 16.26 | 236,704 |
| November 06, 2026 | 16.33 | 16.33 | 16.33 | 16.53 | 16.33 | 212,744 |
| November 05, 2026 | 16.4 | 16.34 | 16.34 | 16.49 | 16.13 | 208,922 |
| November 04, 2026 | 16.09 | 16.47 | 16.47 | 16.55 | 16.05 | 233,989 |
| November 03, 2026 | 16.1 | 16.03 | 16.03 | 16.22 | 16.02 | 170,889 |
| November 02, 2026 | 16.14 | 16.09 | 16.09 | 16.36 | 16.06 | 177,205 |
| October 30, 2026 | 16 | 16.03 | 16.03 | 16.14 | 15.97 | 269,065 |
| October 29, 2026 | 16 | 16.03 | 16.03 | 16.09 | 15.95 | 211,936 |
| October 28, 2026 | 16.09 | 16 | 16 | 16.26 | 15.97 | 233,795 |
| October 27, 2026 | 16.09 | 16.11 | 16.11 | 16.18 | 16 | 211,041 |
| October 26, 2026 | 16.27 | 16.12 | 16.12 | 16.37 | 16.07 | 200,514 |
| October 23, 2026 | 16.37 | 16.3 | 16.3 | 16.38 | 16.25 | 210,713 |
| October 22, 2026 | 16.41 | 16.37 | 16.37 | 16.68 | 16.32 | 379,645 |
| October 21, 2026 | 16.6 | 16.39 | 16.39 | 16.64 | 16.37 | 293,102 |
| October 20, 2026 | 16.79 | 16.6 | 16.6 | 16.85 | 16.53 | 173,871 |
| October 19, 2026 | 16.88 | 16.71 | 16.71 | 16.97 | 16.67 | 143,080 |
| October 16, 2026 | 16.84 | 16.81 | 16.81 | 17.12 | 16.53 | 401,486 |
| October 15, 2026 | 16.72 | 16.76 | 16.76 | 17 | 16.72 | 166,137 |
| October 14, 2026 | 16.42 | 16.65 | 16.65 | 16.65 | 16.25 | 301,669 |
| October 13, 2026 | 16.52 | 16.58 | 16.58 | 16.64 | 16.43 | 321,350 |
| October 12, 2026 | 16.63 | 16.5 | 16.5 | 16.7 | 16.5 | 151,364 |
| October 09, 2026 | 16.79 | 16.7 | 16.7 | 16.84 | 16.66 | 253,594 |
| October 08, 2026 | 17.11 | 17.19 | 17.19 | 17.24 | 17.05 | 278,125 |
| October 07, 2026 | 17.1 | 17.11 | 17.11 | 17.21 | 17.04 | 151,639 |
| October 06, 2026 | 17.24 | 17.21 | 17.21 | 17.29 | 17.17 | 225,959 |
| October 05, 2026 | 17.22 | 17.19 | 17.19 | 17.35 | 17.12 | 145,468 |
| October 02, 2026 | 17.46 | 17.26 | 17.26 | 17.55 | 17.21 | 140,734 |
| October 01, 2026 | 17.26 | 17.35 | 17.35 | 17.49 | 17.26 | 248,467 |
| September 30, 2026 | 17.43 | 17.3 | 17.3 | 17.49 | 17.25 | 309,726 |
| September 29, 2026 | 17.5 | 17.43 | 17.43 | 17.55 | 17.39 | 187,068 |
| September 28, 2026 | 17.55 | 17.5 | 17.5 | 17.59 | 17.43 | 147,083 |
| September 25, 2026 | 17.6 | 17.62 | 17.62 | 17.72 | 17.56 | 105,690 |
| September 24, 2026 | 17.61 | 17.62 | 17.62 | 17.74 | 17.56 | 305,235 |
| September 23, 2026 | 17.74 | 17.69 | 17.69 | 17.76 | 17.51 | 230,113 |
| September 22, 2026 | 17.81 | 17.73 | 17.73 | 17.85 | 17.71 | 220,276 |
| September 21, 2026 | 17.72 | 17.74 | 17.74 | 17.98 | 17.72 | 253,654 |
| September 18, 2026 | 17.68 | 17.67 | 17.67 | 17.74 | 17.59 | 127,268 |
| September 17, 2026 | 17.67 | 17.74 | 17.74 | 17.8 | 17.56 | 255,578 |
| September 16, 2026 | 17.59 | 17.57 | 17.57 | 17.75 | 17.52 | 136,439 |
| September 15, 2026 | 17.51 | 17.54 | 17.54 | 17.62 | 17.25 | 413,751 |
| September 11, 2026 | 17.69 | 17.66 | 17.66 | 17.78 | 17.62 | 130,846 |
| September 10, 2026 | 17.55 | 17.54 | 17.54 | 17.71 | 17.44 | 353,452 |
| September 09, 2026 | 17.71 | 17.6 | 17.6 | 17.81 | 17.6 | 256,647 |
| September 08, 2026 | 17.63 | 17.7 | 17.7 | 17.79 | 17.63 | 311,452 |
| September 04, 2026 | 17.76 | 17.63 | 17.63 | 17.76 | 17.62 | 116,898 |
| September 03, 2026 | 17.75 | 17.67 | 17.67 | 17.8 | 17.67 | 153,642 |
| September 02, 2026 | 17.66 | 17.73 | 17.73 | 17.75 | 17.59 | 231,181 |
| September 01, 2026 | 17.52 | 17.61 | 17.61 | 17.77 | 17.52 | 176,928 |
| August 31, 2026 | 17.8 | 17.62 | 17.62 | 17.86 | 17.62 | 308,714 |
| August 28, 2026 | 17.9 | 17.81 | 17.81 | 17.94 | 17.79 | 114,426 |
| August 27, 2026 | 17.89 | 17.85 | 17.85 | 17.95 | 17.8 | 212,238 |
| August 26, 2026 | 17.94 | 17.85 | 17.85 | 17.97 | 17.78 | 127,247 |
| August 25, 2026 | 17.76 | 17.96 | 17.96 | 17.99 | 17.71 | 297,798 |
| August 24, 2026 | 17.66 | 17.72 | 17.72 | 17.85 | 17.61 | 178,339 |
| August 21, 2026 | 17.66 | 17.6 | 17.6 | 17.72 | 17.6 | 186,678 |
| August 20, 2026 | 17.64 | 17.62 | 17.62 | 17.74 | 17.57 | 220,940 |
| August 19, 2026 | 17.82 | 17.73 | 17.73 | 17.85 | 17.67 | 586,453 |
| August 18, 2026 | 17.83 | 17.72 | 17.72 | 17.88 | 17.72 | 470,855 |