AT&T Inc. (T-PA) NYSE

19.60

-0.0399(-0.20%)

Updated at June 02 03:59PM

Currency In USD

T-PA Historical Return

If you invested $1000 in AT&T Inc. (T-PA) since IPO date, it would be worth $1,106.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.85, while $1000 invested 1 year ago would be worth $1,032.13. This corresponds to total returns of 10.61%, -4.02%, 3.21%, respectively, with annualized returns of 1.57%, -0.82%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.56	19.64	19.64	19.65	19.51	85,041
May 29, 2026	19.7	19.58	19.58	19.7	19.58	119,068
May 28, 2026	19.7	19.7	19.7	19.71	19.64	93,614
May 27, 2026	19.78	19.68	19.68	19.78	19.64	94,209
May 26, 2026	19.68	19.7	19.7	19.74	19.62	89,257
May 22, 2026	19.63	19.59	19.59	19.65	19.53	62,859
May 21, 2026	19.64	19.62	19.62	19.72	19.5	66,611
May 20, 2026	19.66	19.69	19.69	19.71	19.6	84,896
May 19, 2026	19.62	19.61	19.61	19.7	19.57	105,390
May 18, 2026	19.76	19.74	19.74	19.81	19.65	91,317
May 15, 2026	19.88	19.73	19.73	19.88	19.73	80,506
May 14, 2026	20	19.96	19.96	20.04	19.95	29,182
May 13, 2026	20.03	20.01	20.01	20.03	19.94	94,004
May 12, 2026	20.08	20.03	20.03	20.08	19.95	64,840
May 11, 2026	20.02	20.07	20.07	20.14	20.02	89,345
May 08, 2026	20.01	20.07	20.07	20.09	19.97	90,563
May 07, 2026	20.04	20	20	20.09	19.97	64,600
May 06, 2026	19.99	20.07	20.07	20.1	19.92	62,992
May 05, 2026	19.99	19.95	19.95	20	19.92	59,359
May 04, 2026	20.02	19.93	19.93	20.06	19.91	52,457
May 01, 2026	20.05	19.99	19.99	20.07	19.98	84,065
April 30, 2026	19.9	19.93	19.93	20.02	19.84	247,998
April 29, 2026	19.97	19.84	19.84	20.02	19.82	78,956
April 28, 2026	20.01	19.97	19.97	20.06	19.97	59,112
April 27, 2026	20.19	20.07	20.07	20.19	20.03	61,648
April 24, 2026	20.07	20.13	20.13	20.19	20.07	50,147
April 23, 2026	20.05	20.1	20.1	20.15	19.96	90,229
April 22, 2026	19.97	19.99	19.99	20.07	19.95	67,290
April 21, 2026	20.05	19.92	19.92	20.08	19.89	115,518
April 20, 2026	20.04	20.03	20.03	20.08	20	46,191
April 17, 2026	20.06	20.07	20.07	20.15	20	58,691
April 16, 2026	20.11	20	20	20.12	20	46,478
April 15, 2026	20.08	20.12	20.12	20.17	20.08	27,835
April 14, 2026	20.08	20.08	20.08	20.15	20.02	111,647
April 13, 2026	19.9	19.98	19.98	20.06	19.9	62,617
April 10, 2026	19.87	19.93	19.93	20.04	19.87	39,981
April 09, 2026	20.2	20.19	20.19	20.27	20.17	57,569
April 08, 2026	20.34	20.23	20.23	20.4	20.11	61,866
April 07, 2026	20	20.06	20.06	20.06	19.9	54,450
April 06, 2026	19.84	20	20	20.02	19.81	72,750
April 02, 2026	19.74	19.78	19.78	19.89	19.72	84,117
April 01, 2026	19.71	19.78	19.78	19.85	19.66	83,932
March 31, 2026	19.73	19.64	19.64	19.8	19.6	564,861
March 30, 2026	19.87	19.73	19.73	19.89	19.65	79,265
March 27, 2026	19.77	19.73	19.73	19.78	19.67	120,711
March 26, 2026	19.93	19.77	19.77	19.99	19.75	97,101
March 25, 2026	20	19.93	19.93	20.08	19.92	150,391
March 24, 2026	19.88	19.92	19.92	20	19.81	66,966
March 23, 2026	19.89	19.94	19.94	20.05	19.82	83,488
March 20, 2026	20.13	19.79	19.79	20.15	19.76	112,549
March 19, 2026	20.18	20.23	20.23	20.23	20.02	113,368
March 18, 2026	20.28	20.2	20.2	20.31	20.2	52,333
March 17, 2026	20.26	20.31	20.31	20.42	20.26	46,044
March 16, 2026	20.37	20.26	20.26	20.45	20.15	86,147
March 13, 2026	20.37	20.3	20.3	20.42	20.29	68,785
March 12, 2026	20.34	20.35	20.35	20.42	20.28	67,141
March 11, 2026	20.43	20.34	20.34	20.49	20.34	105,058
March 10, 2026	20.45	20.44	20.44	20.53	20.4	57,527
March 09, 2026	20.47	20.39	20.39	20.54	20.34	67,509
March 06, 2026	20.65	20.47	20.47	20.75	20.47	85,116