AT&T Inc. (T-PA) NYSE

Currency In USD

T-PA Historical Return

If you invested $1000 in AT&T Inc. (T-PA) since IPO date, it would be worth $979.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.76, while $1000 invested 1 year ago would be worth $841.42. This corresponds to total returns of -2.09%, -16.22%, -15.86%, respectively, with annualized returns of -0.31%, -3.48%, -15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.26	17.35	17.35	17.49	17.26	248,467
September 30, 2026	17.43	17.3	17.3	17.49	17.25	309,726
September 29, 2026	17.5	17.43	17.43	17.55	17.39	187,068
September 28, 2026	17.55	17.5	17.5	17.59	17.43	147,083
September 25, 2026	17.6	17.62	17.62	17.72	17.56	105,690
September 24, 2026	17.61	17.62	17.62	17.74	17.56	305,235
September 23, 2026	17.74	17.69	17.69	17.76	17.51	230,113
September 22, 2026	17.81	17.73	17.73	17.85	17.71	220,276
September 21, 2026	17.72	17.74	17.74	17.98	17.72	253,654
September 18, 2026	17.68	17.67	17.67	17.74	17.59	127,268
September 17, 2026	17.67	17.74	17.74	17.8	17.56	255,578
September 16, 2026	17.59	17.57	17.57	17.75	17.52	136,439
September 15, 2026	17.51	17.54	17.54	17.62	17.25	413,751
September 11, 2026	17.69	17.66	17.66	17.78	17.62	130,846
September 10, 2026	17.55	17.54	17.54	17.71	17.44	353,452
September 09, 2026	17.71	17.6	17.6	17.81	17.6	256,647
September 08, 2026	17.63	17.7	17.7	17.79	17.63	311,452
September 04, 2026	17.76	17.63	17.63	17.76	17.62	116,898
September 03, 2026	17.75	17.67	17.67	17.8	17.67	153,642
September 02, 2026	17.66	17.73	17.73	17.75	17.59	231,181
September 01, 2026	17.52	17.61	17.61	17.77	17.52	176,928
August 31, 2026	17.8	17.62	17.62	17.86	17.62	308,714
August 28, 2026	17.9	17.81	17.81	17.94	17.79	114,426
August 27, 2026	17.89	17.85	17.85	17.95	17.8	212,238
August 26, 2026	17.94	17.85	17.85	17.97	17.78	127,247
August 25, 2026	17.76	17.96	17.96	17.99	17.71	297,798
August 24, 2026	17.66	17.72	17.72	17.85	17.61	178,339
August 21, 2026	17.66	17.6	17.6	17.72	17.6	186,678
August 20, 2026	17.64	17.62	17.62	17.74	17.57	220,940
August 19, 2026	17.82	17.73	17.73	17.85	17.67	586,453
August 18, 2026	17.83	17.72	17.72	17.88	17.72	470,855
August 17, 2026	17.92	17.84	17.84	17.93	17.76	162,637
August 14, 2026	17.86	17.93	17.93	17.93	17.76	298,489
August 13, 2026	17.94	17.84	17.84	17.96	17.84	480,581
August 12, 2026	17.89	17.85	17.85	17.93	17.83	114,739
August 11, 2026	17.95	17.9	17.9	17.97	17.84	197,396
August 10, 2026	18.04	17.85	17.85	18.04	17.85	237,830
August 07, 2026	18.05	18.04	18.04	18.08	18	86,757
August 06, 2026	18.04	18.01	18.01	18.06	18	142,198
August 05, 2026	18.27	18.03	18.03	18.28	18.02	242,092
August 04, 2026	18.33	18.2	18.2	18.33	18.16	482,329
August 03, 2026	18.25	18.33	18.33	18.33	18.15	212,403
July 31, 2026	18.11	18.14	18.14	18.24	18.11	140,281
July 30, 2026	18.07	18.16	18.16	18.19	18.07	124,446
July 29, 2026	18.17	18.08	18.08	18.19	18.04	114,759
July 28, 2026	18.08	18.17	18.17	18.23	18.08	116,576
July 27, 2026	18.15	18.09	18.09	18.15	18.03	150,388
July 24, 2026	18.1	18.05	18.05	18.18	18.03	153,289
July 23, 2026	18.23	18.08	18.08	18.31	17.99	288,149
July 22, 2026	18.46	18.33	18.33	18.54	18.25	199,907
July 21, 2026	18.56	18.46	18.46	18.62	18.46	99,179
July 20, 2026	18.56	18.57	18.57	18.63	18.52	272,548
July 17, 2026	18.48	18.61	18.61	18.61	18.47	95,058
July 16, 2026	18.51	18.57	18.57	18.59	18.48	94,679
July 15, 2026	18.44	18.56	18.56	18.7	18.44	163,563
July 14, 2026	18.49	18.44	18.44	18.58	18.44	155,808
July 13, 2026	18.59	18.44	18.44	18.62	18.44	123,978
July 10, 2026	18.64	18.64	18.64	18.67	18.59	60,128
July 09, 2026	18.87	18.94	18.94	19.01	18.82	289,365
July 08, 2026	18.97	18.9	18.9	18.97	18.71	182,755