AT&T Inc. (T-PA) NYSE

Currency In USD

AD

T-PA Historical Return

If you invested $1000 in AT&T Inc. (T-PA) since IPO date, it would be worth $998.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.89, while $1000 invested 1 year ago would be worth $841.98. This corresponds to total returns of -0.17%, -14.91%, -15.8%, respectively, with annualized returns of -0.03%, -3.18%, -15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.5517.5417.5417.7117.44353,452
September 09, 202617.7117.617.617.8117.6256,647
September 08, 202617.6317.717.717.7917.63311,452
September 04, 202617.7617.6317.6317.7617.62116,898
September 03, 202617.7517.6717.6717.817.67153,642
September 02, 202617.6617.7317.7317.7517.59231,181
September 01, 202617.5217.6117.6117.7717.52176,928
August 31, 202617.817.6217.6217.8617.62308,714
August 28, 202617.917.8117.8117.9417.79114,426
August 27, 202617.8917.8517.8517.9517.8212,238
August 26, 202617.9417.8517.8517.9717.78127,247
August 25, 202617.7617.9617.9617.9917.71297,798
August 24, 202617.6617.7217.7217.8517.61178,339
August 21, 202617.6617.617.617.7217.6186,678
August 20, 202617.6417.6217.6217.7417.57220,940
August 19, 202617.8217.7317.7317.8517.67586,453
August 18, 202617.8317.7217.7217.8817.72470,855
August 17, 202617.9217.8417.8417.9317.76162,637
August 14, 202617.8617.9317.9317.9317.76298,489
August 13, 202617.9417.8417.8417.9617.84480,581
August 12, 202617.8917.8517.8517.9317.83114,739
August 11, 202617.9517.917.917.9717.84197,396
August 10, 202618.0417.8517.8518.0417.85237,830
August 07, 202618.0518.0418.0418.081886,757
August 06, 202618.0418.0118.0118.0618142,198
August 05, 202618.2718.0318.0318.2818.02242,092
August 04, 202618.3318.218.218.3318.16482,329
August 03, 202618.2518.3318.3318.3318.15212,403
July 31, 202618.1118.1418.1418.2418.11140,281
July 30, 202618.0718.1618.1618.1918.07124,446
July 29, 202618.1718.0818.0818.1918.04114,759
July 28, 202618.0818.1718.1718.2318.08116,576
July 27, 202618.1518.0918.0918.1518.03150,388
July 24, 202618.118.0518.0518.1818.03153,289
July 23, 202618.2318.0818.0818.3117.99288,149
July 22, 202618.4618.3318.3318.5418.25199,907
July 21, 202618.5618.4618.4618.6218.4699,179
July 20, 202618.5618.5718.5718.6318.52272,548
July 17, 202618.4818.6118.6118.6118.4795,058
July 16, 202618.5118.5718.5718.5918.4894,679
July 15, 202618.4418.5618.5618.718.44163,563
July 14, 202618.4918.4418.4418.5818.44155,808
July 13, 202618.5918.4418.4418.6218.44123,978
July 10, 202618.6418.6418.6418.6718.5960,128
July 09, 202618.8718.9418.9419.0118.82289,365
July 08, 202618.9718.918.918.9718.71182,755
July 07, 202619.1119.0119.0119.1418.96122,541
July 06, 202619.0419.1119.1119.1519.02139,584
July 02, 202619.03191919.0818.9683,845
July 01, 202618.95191919.1118.92101,571
June 30, 202618.8718.9118.9118.9618.761.01M
June 29, 202618.8218.9418.9418.9818.79184,081
June 26, 202618.7818.7918.7918.9318.75180,524
June 25, 202618.918.8418.8418.9718.75129,037
June 24, 202618.9718.8718.8718.9918.8799,469
June 23, 202618.918.9218.9219.0518.990,687
June 22, 202619.1519.0619.0619.2119186,041
June 18, 202619.1819.1819.1819.2619.1380,585
June 17, 202619.1419.1319.1319.219.11170,410
June 16, 202619.2319.1719.1719.2519.1113,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved