AT&T Inc. (T-PC) NYSE

Currency In USD

T-PC Historical Return

If you invested $1000 in AT&T Inc. (T-PC) since IPO date, it would be worth $947.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.86, while $1000 invested 1 year ago would be worth $906.45. This corresponds to total returns of -5.25%, -16.01%, -9.36%, respectively, with annualized returns of -0.83%, -3.43%, -9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.22	17.15	17.15	17.26	17.14	251,148
July 30, 2026	17.15	17.22	17.22	17.27	17.14	162,364
July 29, 2026	17.16	17.17	17.17	17.22	17.12	109,857
July 28, 2026	17.11	17.23	17.23	17.27	17.11	125,640
July 27, 2026	17.17	17.13	17.13	17.2	17.1	219,995
July 24, 2026	17.15	17.12	17.12	17.22	17.11	109,614
July 23, 2026	17.35	17.12	17.12	17.35	17.06	412,258
July 22, 2026	17.44	17.42	17.42	17.51	17.33	171,197
July 21, 2026	17.49	17.43	17.43	17.54	17.42	116,501
July 20, 2026	17.47	17.54	17.54	17.56	17.45	596,111
July 17, 2026	17.39	17.54	17.54	17.54	17.38	103,722
July 16, 2026	17.42	17.44	17.44	17.49	17.41	117,113
July 15, 2026	17.38	17.48	17.48	17.52	17.35	319,400
July 14, 2026	17.39	17.38	17.38	17.45	17.36	171,150
July 13, 2026	17.4	17.35	17.35	17.45	17.33	182,352
July 10, 2026	17.56	17.43	17.43	17.59	17.43	143,917
July 09, 2026	17.76	17.77	17.77	17.81	17.68	630,530
July 08, 2026	17.86	17.73	17.73	17.86	17.61	296,968
July 07, 2026	18.03	17.86	17.86	18.04	17.86	127,994
July 06, 2026	17.95	18	18	18	17.91	96,057
July 02, 2026	17.9	17.9	17.9	17.96	17.85	139,149
July 01, 2026	17.9	17.86	17.86	18.05	17.82	247,370
June 30, 2026	17.82	17.84	17.84	17.9	17.71	533,240
June 29, 2026	17.81	17.86	17.86	17.9	17.75	178,559
June 26, 2026	17.75	17.75	17.75	17.82	17.72	490,256
June 25, 2026	17.82	17.81	17.81	17.98	17.7	241,443
June 24, 2026	17.79	17.8	17.8	17.83	17.75	394,417
June 23, 2026	17.72	17.75	17.75	17.8	17.71	152,084
June 22, 2026	18	17.76	17.76	18	17.7	168,015
June 18, 2026	18.08	17.97	17.97	18.08	17.91	111,800
June 17, 2026	17.87	17.94	17.94	17.96	17.8	664,529
June 16, 2026	17.95	17.91	17.91	17.97	17.82	285,036
June 15, 2026	17.88	17.88	17.88	17.95	17.84	140,118
June 12, 2026	17.85	17.82	17.82	17.86	17.78	168,942
June 11, 2026	17.78	17.83	17.83	17.86	17.71	253,581
June 10, 2026	17.86	17.77	17.77	17.87	17.7	152,721
June 09, 2026	17.92	17.86	17.86	17.99	17.76	111,586
June 08, 2026	18.07	17.94	17.94	18.09	17.9	146,933
June 05, 2026	18.06	18.03	18.03	18.1	17.89	563,858
June 04, 2026	18.18	18.08	18.08	18.28	18.07	109,886
June 03, 2026	18.29	18.18	18.18	18.36	18.12	151,941
June 02, 2026	18.39	18.32	18.32	18.42	18.3	130,044
June 01, 2026	18.44	18.42	18.42	18.47	18.34	124,278
May 29, 2026	18.57	18.46	18.46	18.6	18.45	194,644
May 28, 2026	18.5	18.55	18.55	18.58	18.5	89,841
May 27, 2026	18.54	18.54	18.54	18.59	18.5	97,892
May 26, 2026	18.41	18.54	18.54	18.55	18.41	127,300
May 22, 2026	18.41	18.38	18.38	18.44	18.32	127,395
May 21, 2026	18.37	18.39	18.39	18.45	18.26	139,498
May 20, 2026	18.35	18.45	18.45	18.45	18.32	129,605
May 19, 2026	18.3	18.28	18.28	18.35	18.28	167,898
May 18, 2026	18.48	18.4	18.4	18.48	18.35	219,017
May 15, 2026	18.51	18.35	18.35	18.52	18.35	114,711
May 14, 2026	18.63	18.57	18.57	18.66	18.55	77,439
May 13, 2026	18.69	18.61	18.61	18.69	18.6	51,976
May 12, 2026	18.79	18.64	18.64	18.79	18.52	149,453
May 11, 2026	18.75	18.77	18.77	18.8	18.75	98,934
May 08, 2026	18.76	18.75	18.75	18.77	18.71	122,585
May 07, 2026	18.72	18.76	18.76	18.78	18.69	84,296
May 06, 2026	18.72	18.72	18.72	18.81	18.7	73,746