If you invested $1000 in AT&T Inc. (T-PC) since IPO date, it would be worth $925.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.94, while $1000 invested 1 year ago would be worth $864.29. This corresponds to total returns of -7.46%, -17.41%, -13.57%, respectively, with annualized returns of -1.18%, -3.75%, -13.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.8 | 16.75 | 16.75 | 16.94 | 16.75 | 118,799 |
| August 20, 2026 | 16.77 | 16.79 | 16.79 | 16.87 | 16.76 | 173,880 |
| August 19, 2026 | 16.87 | 16.9 | 16.9 | 16.94 | 16.75 | 263,069 |
| August 18, 2026 | 16.8 | 16.77 | 16.77 | 16.85 | 16.73 | 204,949 |
| August 17, 2026 | 16.9 | 16.8 | 16.8 | 16.97 | 16.8 | 149,621 |
| August 14, 2026 | 16.97 | 16.96 | 16.96 | 17.02 | 16.85 | 173,880 |
| August 13, 2026 | 16.97 | 16.98 | 16.98 | 17.08 | 16.97 | 178,592 |
| August 12, 2026 | 16.95 | 16.92 | 16.92 | 17.03 | 16.91 | 114,133 |
| August 11, 2026 | 17.06 | 16.95 | 16.95 | 17.06 | 16.91 | 147,760 |
| August 10, 2026 | 17.11 | 17.02 | 17.02 | 17.15 | 16.96 | 172,353 |
| August 07, 2026 | 17.19 | 17.11 | 17.11 | 17.19 | 17.11 | 121,561 |
| August 06, 2026 | 17.18 | 17.11 | 17.11 | 17.22 | 17.11 | 118,071 |
| August 05, 2026 | 17.33 | 17.19 | 17.19 | 17.33 | 17.15 | 267,020 |
| August 04, 2026 | 17.33 | 17.32 | 17.32 | 17.37 | 17.25 | 234,738 |
| August 03, 2026 | 17.25 | 17.31 | 17.31 | 17.31 | 17.17 | 287,398 |
| July 31, 2026 | 17.22 | 17.15 | 17.15 | 17.26 | 17.14 | 251,148 |
| July 30, 2026 | 17.15 | 17.22 | 17.22 | 17.27 | 17.14 | 162,364 |
| July 29, 2026 | 17.16 | 17.17 | 17.17 | 17.22 | 17.12 | 109,857 |
| July 28, 2026 | 17.11 | 17.23 | 17.23 | 17.27 | 17.11 | 125,640 |
| July 27, 2026 | 17.17 | 17.13 | 17.13 | 17.2 | 17.1 | 219,995 |
| July 24, 2026 | 17.15 | 17.12 | 17.12 | 17.22 | 17.11 | 109,614 |
| July 23, 2026 | 17.35 | 17.12 | 17.12 | 17.35 | 17.06 | 412,258 |
| July 22, 2026 | 17.44 | 17.42 | 17.42 | 17.51 | 17.33 | 171,197 |
| July 21, 2026 | 17.49 | 17.43 | 17.43 | 17.54 | 17.42 | 116,501 |
| July 20, 2026 | 17.47 | 17.54 | 17.54 | 17.56 | 17.45 | 596,111 |
| July 17, 2026 | 17.39 | 17.54 | 17.54 | 17.54 | 17.38 | 103,722 |
| July 16, 2026 | 17.42 | 17.44 | 17.44 | 17.49 | 17.41 | 117,113 |
| July 15, 2026 | 17.38 | 17.48 | 17.48 | 17.52 | 17.35 | 319,400 |
| July 14, 2026 | 17.39 | 17.38 | 17.38 | 17.45 | 17.36 | 171,150 |
| July 13, 2026 | 17.4 | 17.35 | 17.35 | 17.45 | 17.33 | 182,352 |
| July 10, 2026 | 17.56 | 17.43 | 17.43 | 17.59 | 17.43 | 143,917 |
| July 09, 2026 | 17.76 | 17.77 | 17.77 | 17.81 | 17.68 | 630,530 |
| July 08, 2026 | 17.86 | 17.73 | 17.73 | 17.86 | 17.61 | 296,968 |
| July 07, 2026 | 18.03 | 17.86 | 17.86 | 18.04 | 17.86 | 127,994 |
| July 06, 2026 | 17.95 | 18 | 18 | 18 | 17.91 | 96,057 |
| July 02, 2026 | 17.9 | 17.9 | 17.9 | 17.96 | 17.85 | 139,149 |
| July 01, 2026 | 17.9 | 17.86 | 17.86 | 18.05 | 17.82 | 247,370 |
| June 30, 2026 | 17.82 | 17.84 | 17.84 | 17.9 | 17.71 | 533,240 |
| June 29, 2026 | 17.81 | 17.86 | 17.86 | 17.9 | 17.75 | 178,559 |
| June 26, 2026 | 17.75 | 17.75 | 17.75 | 17.82 | 17.72 | 490,256 |
| June 25, 2026 | 17.82 | 17.81 | 17.81 | 17.98 | 17.7 | 241,443 |
| June 24, 2026 | 17.79 | 17.8 | 17.8 | 17.83 | 17.75 | 394,417 |
| June 23, 2026 | 17.72 | 17.75 | 17.75 | 17.8 | 17.71 | 152,084 |
| June 22, 2026 | 18 | 17.76 | 17.76 | 18 | 17.7 | 168,015 |
| June 18, 2026 | 18.08 | 17.97 | 17.97 | 18.08 | 17.91 | 111,800 |
| June 17, 2026 | 17.87 | 17.94 | 17.94 | 17.96 | 17.8 | 664,529 |
| June 16, 2026 | 17.95 | 17.91 | 17.91 | 17.97 | 17.82 | 285,036 |
| June 15, 2026 | 17.88 | 17.88 | 17.88 | 17.95 | 17.84 | 140,118 |
| June 12, 2026 | 17.85 | 17.82 | 17.82 | 17.86 | 17.78 | 168,942 |
| June 11, 2026 | 17.78 | 17.83 | 17.83 | 17.86 | 17.71 | 253,581 |
| June 10, 2026 | 17.86 | 17.77 | 17.77 | 17.87 | 17.7 | 152,721 |
| June 09, 2026 | 17.92 | 17.86 | 17.86 | 17.99 | 17.76 | 111,586 |
| June 08, 2026 | 18.07 | 17.94 | 17.94 | 18.09 | 17.9 | 146,933 |
| June 05, 2026 | 18.06 | 18.03 | 18.03 | 18.1 | 17.89 | 563,858 |
| June 04, 2026 | 18.18 | 18.08 | 18.08 | 18.28 | 18.07 | 109,886 |
| June 03, 2026 | 18.29 | 18.18 | 18.18 | 18.36 | 18.12 | 151,941 |
| June 02, 2026 | 18.39 | 18.32 | 18.32 | 18.42 | 18.3 | 130,044 |
| June 01, 2026 | 18.44 | 18.42 | 18.42 | 18.47 | 18.34 | 124,278 |
| May 29, 2026 | 18.57 | 18.46 | 18.46 | 18.6 | 18.45 | 194,644 |
| May 28, 2026 | 18.5 | 18.55 | 18.55 | 18.58 | 18.5 | 89,841 |