AT&T Inc. (T-PC) NYSE

Currency In USD

AD

T-PC Historical Return

If you invested $1000 in AT&T Inc. (T-PC) since IPO date, it would be worth $905.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.42, while $1000 invested 1 year ago would be worth $840.51. This corresponds to total returns of -9.45%, -18.46%, -15.95%, respectively, with annualized returns of -1.48%, -4%, -15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.516.3916.3916.6216.34183,562
October 01, 202616.2716.4316.4316.5216.27234,548
September 30, 202616.3416.3316.3316.4416.27406,166
September 29, 202616.516.3716.3716.5116.3173,952
September 28, 202616.5416.4516.4516.5416.4275,320
September 25, 202616.5816.5516.5516.6816.43202,927
September 24, 202616.616.5816.5816.7216.56249,263
September 23, 202616.7616.6716.6716.7916.52343,903
September 22, 202616.816.816.816.8716.71254,042
September 21, 202616.7416.7716.771716.73282,629
September 18, 202616.7316.7116.7116.8316.67170,448
September 17, 202616.7416.7716.7716.8216.62182,451
September 16, 202616.6816.616.616.8416.6177,518
September 15, 202616.6116.5816.5816.6916.28675,045
September 11, 202616.6716.6516.6516.8516.64247,634
September 10, 202616.6416.6216.6216.7116.52365,951
September 09, 202616.7716.716.716.8316.69279,820
September 08, 202616.816.7716.7716.8516.74159,914
September 04, 202616.716.7416.7416.7816.6994,893
September 03, 202616.7916.7116.7116.8916.71131,769
September 02, 202616.7716.7916.7916.8416.72151,308
September 01, 202616.816.7516.7516.8816.71119,033
August 31, 202616.916.8316.8316.916.77215,374
August 28, 202616.916.916.917.0116.82108,119
August 27, 202616.9716.9216.9217.0316.83156,656
August 26, 20261716.9816.9817.0816.92115,456
August 25, 202616.9717.0617.0617.0816.89103,374
August 24, 202616.8116.9416.941716.75175,836
August 21, 202616.816.7516.7516.9416.75118,799
August 20, 202616.7716.7916.7916.8716.76173,880
August 19, 202616.8716.916.916.9416.75263,069
August 18, 202616.816.7716.7716.8516.73204,949
August 17, 202616.916.816.816.9716.8149,621
August 14, 202616.9716.9616.9617.0216.85173,880
August 13, 202616.9716.9816.9817.0816.97178,592
August 12, 202616.9516.9216.9217.0316.91114,133
August 11, 202617.0616.9516.9517.0616.91147,760
August 10, 202617.1117.0217.0217.1516.96172,353
August 07, 202617.1917.1117.1117.1917.11121,561
August 06, 202617.1817.1117.1117.2217.11118,071
August 05, 202617.3317.1917.1917.3317.15267,020
August 04, 202617.3317.3217.3217.3717.25234,738
August 03, 202617.2517.3117.3117.3117.17287,398
July 31, 202617.2217.1517.1517.2617.14251,148
July 30, 202617.1517.2217.2217.2717.14162,364
July 29, 202617.1617.1717.1717.2217.12109,857
July 28, 202617.1117.2317.2317.2717.11125,640
July 27, 202617.1717.1317.1317.217.1219,995
July 24, 202617.1517.1217.1217.2217.11109,614
July 23, 202617.3517.1217.1217.3517.06412,258
July 22, 202617.4417.4217.4217.5117.33171,197
July 21, 202617.4917.4317.4317.5417.42116,501
July 20, 202617.4717.5417.5417.5617.45596,111
July 17, 202617.3917.5417.5417.5417.38103,722
July 16, 202617.4217.4417.4417.4917.41117,113
July 15, 202617.3817.4817.4817.5217.35319,400
July 14, 202617.3917.3817.3817.4517.36171,150
July 13, 202617.417.3517.3517.4517.33182,352
July 10, 202617.5617.4317.4317.5917.43143,917
July 09, 202617.7617.7717.7717.8117.68630,530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved