AT&T Inc. (T) NYSE

Currency In USD

AD

T Historical Return

If you invested $1000 in AT&T Inc. (T) 10 years ago, it would be worth $1,390.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.25, while $1000 invested 1 year ago would be worth $809.52. This corresponds to total returns of 39.08%, 38.13%, -19.05%, respectively, with annualized returns of 3.35%, 6.67%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.0322.122.122.4722.0168.13M
June 18, 202622.4622.0122.0122.5221.9992.49M
June 17, 202622.8322.4422.4422.8822.2556.43M
June 16, 202623.3223.1623.1623.4222.8446.63M
June 15, 202623.3523.2923.2923.5123.1747.19M
June 12, 202623.123.5823.5823.6123.0738.69M
June 11, 202623.16232323.3722.9938.12M
June 10, 202622.8823.2123.2123.2622.7550.55M
June 09, 202622.5122.7122.7122.9622.3252.51M
June 08, 202622.6622.522.522.8322.4141.84M
June 05, 202622.922.7522.7523.0422.5960.66M
June 04, 202623.8822.7722.7724.0122.3382.44M
June 03, 202624.1823.5523.5524.1823.4551.62M
June 02, 202624.6424.6424.6424.7124.2541.78M
June 01, 202624.7524.5524.5524.924.4929.46M
May 29, 202624.8624.824.824.8724.5686.8M
May 28, 202624.9624.8824.8825.1424.7325.29M
May 27, 202624.9324.924.925.3524.8835.16M
May 26, 202625.1425.0225.0225.3424.8632.45M
May 22, 202625.3425.2625.2625.4325.190
May 21, 202624.8625.3525.3525.3924.8231.99M
May 20, 202624.9424.9324.9325.2824.7940.33M
May 19, 202624.5924.9824.9824.9924.4239.36M
May 18, 202624.0524.4424.4424.5823.8533.02M
May 15, 202624.8624.0324.0324.9324.0344.17M
May 14, 202624.824.6624.6624.9824.6526.39M
May 13, 202625.2324.7424.7425.5524.7234.49M
May 12, 202625.0225.2325.2325.4424.8633.42M
May 11, 202625.2324.8724.8725.3424.6636.92M
May 08, 202625.2325.1625.1625.425.1234.41M
May 07, 202625.3925.2625.2625.4925.1241.76M
May 06, 202625.7925.5725.5726.0125.4834.31M
May 05, 202626.0525.925.926.1325.8524.46M
May 04, 202625.9326.126.126.1425.8223.4M
May 01, 202626.3126.1226.1226.4626.0730.98M
April 30, 202625.8226.1326.1326.4725.7844.6M
April 29, 202625.9725.7525.7526.1625.6422.75M
April 28, 202625.9426.0626.0626.3125.8829.43M
April 27, 202626.3325.5225.5226.4425.4632.01M
April 24, 202626.4326.226.226.5826.0330.51M
April 23, 202626.1226.6126.6126.7626.0246.25M
April 22, 202625.1525.9825.9826.0524.9659.65M
April 21, 202626.225.8825.8826.4425.8844.35M
April 20, 202626.5226.1826.1826.6826.1730.26M
April 17, 202626.1526.5126.5126.6126.0433.49M
April 16, 202625.5226.426.426.4325.4634.86M
April 15, 202625.6825.4625.4625.7825.4232.53M
April 14, 202625.225.6225.6225.7124.9439.41M
April 13, 202626.3725.6125.6126.3925.446.41M
April 10, 202626.5226.4626.4626.726.2931.96M
April 09, 202627.2326.8426.8427.4126.7641.29M
April 08, 202627.2327.3527.3527.526.9146.53M
April 07, 202628.2928.0428.0428.4927.9227.65M
April 06, 202628.2728.3228.3228.5228.1523.03M
April 02, 202628.3928.3328.3328.6327.9928.65M
April 01, 202628.9528.3128.3128.9728.0640.33M
March 31, 202628.9328.9928.9928.9928.5348.16M
March 30, 202629.2128.7828.7829.3728.7234.66M
March 27, 20262929.129.129.3728.8237.24M
March 26, 202629.0728.9228.9229.2128.8229.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved