AT&T Inc. (T) NYSE

24.63

+0.075(+0.31%)

Updated at June 02 03:59PM

Currency In USD

T Historical Return

If you invested $1000 in AT&T Inc. (T) 10 years ago, it would be worth $1,654.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.88, while $1000 invested 1 year ago would be worth $910.01. This corresponds to total returns of 65.49%, 50.89%, -9%, respectively, with annualized returns of 5.16%, 8.57%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.64	24.64	24.64	24.71	24.25	41.78M
June 01, 2026	24.75	24.55	24.55	24.9	24.49	29.46M
May 29, 2026	24.86	24.8	24.8	24.87	24.56	86.8M
May 28, 2026	24.96	24.88	24.88	25.14	24.73	25.29M
May 27, 2026	24.93	24.9	24.9	25.35	24.88	35.16M
May 26, 2026	25.14	25.02	25.02	25.34	24.86	32.45M
May 22, 2026	25.34	25.26	25.26	25.43	25.19	0
May 21, 2026	24.86	25.35	25.35	25.39	24.82	31.99M
May 20, 2026	24.94	24.93	24.93	25.28	24.79	40.33M
May 19, 2026	24.59	24.98	24.98	24.99	24.42	39.36M
May 18, 2026	24.05	24.44	24.44	24.58	23.85	33.02M
May 15, 2026	24.86	24.03	24.03	24.93	24.03	44.17M
May 14, 2026	24.8	24.66	24.66	24.98	24.65	26.39M
May 13, 2026	25.23	24.74	24.74	25.55	24.72	34.49M
May 12, 2026	25.02	25.23	25.23	25.44	24.86	33.42M
May 11, 2026	25.23	24.87	24.87	25.34	24.66	36.92M
May 08, 2026	25.23	25.16	25.16	25.4	25.12	34.41M
May 07, 2026	25.39	25.26	25.26	25.49	25.12	41.76M
May 06, 2026	25.79	25.57	25.57	26.01	25.48	34.31M
May 05, 2026	26.05	25.9	25.9	26.13	25.85	24.46M
May 04, 2026	25.93	26.1	26.1	26.14	25.82	23.4M
May 01, 2026	26.31	26.12	26.12	26.46	26.07	30.98M
April 30, 2026	25.82	26.13	26.13	26.47	25.78	44.6M
April 29, 2026	25.97	25.75	25.75	26.16	25.64	22.75M
April 28, 2026	25.94	26.06	26.06	26.31	25.88	29.43M
April 27, 2026	26.33	25.52	25.52	26.44	25.46	32.01M
April 24, 2026	26.43	26.2	26.2	26.58	26.03	30.51M
April 23, 2026	26.12	26.61	26.61	26.76	26.02	46.25M
April 22, 2026	25.15	25.98	25.98	26.05	24.96	59.65M
April 21, 2026	26.2	25.88	25.88	26.44	25.88	44.35M
April 20, 2026	26.52	26.18	26.18	26.68	26.17	30.26M
April 17, 2026	26.15	26.51	26.51	26.61	26.04	33.49M
April 16, 2026	25.52	26.4	26.4	26.43	25.46	34.86M
April 15, 2026	25.68	25.46	25.46	25.78	25.42	32.53M
April 14, 2026	25.2	25.62	25.62	25.71	24.94	39.41M
April 13, 2026	26.37	25.61	25.61	26.39	25.4	46.41M
April 10, 2026	26.52	26.46	26.46	26.7	26.29	31.96M
April 09, 2026	27.23	26.84	26.84	27.41	26.76	41.29M
April 08, 2026	27.23	27.35	27.35	27.5	26.91	46.53M
April 07, 2026	28.29	28.04	28.04	28.49	27.92	27.65M
April 06, 2026	28.27	28.32	28.32	28.52	28.15	23.03M
April 02, 2026	28.39	28.33	28.33	28.63	27.99	28.65M
April 01, 2026	28.95	28.31	28.31	28.97	28.06	40.33M
March 31, 2026	28.93	28.99	28.99	28.99	28.53	48.16M
March 30, 2026	29.21	28.78	28.78	29.37	28.72	34.66M
March 27, 2026	29	29.1	29.1	29.37	28.82	37.24M
March 26, 2026	29.07	28.92	28.92	29.21	28.82	29.88M
March 25, 2026	28.98	28.81	28.81	29.14	28.71	36.54M
March 24, 2026	28.8	28.89	28.87	29.43	28.67	40.01M
March 23, 2026	28.28	28.76	28.76	28.91	27.87	45.71M
March 20, 2026	27.84	28.31	28.31	28.63	27.84	128.7M
March 19, 2026	27.58	27.74	27.74	27.95	27.22	58.06M
March 18, 2026	27.71	27.41	27.41	27.79	27.39	34.8M
March 17, 2026	27.89	27.85	27.85	28.02	27.66	33.65M
March 16, 2026	27.73	27.73	27.73	27.82	27.47	31.79M
March 13, 2026	27.5	27.72	27.72	27.85	27.44	27.55M
March 12, 2026	27.05	27.39	27.39	27.39	26.73	32.32M
March 11, 2026	27.67	27.16	27.16	27.73	26.87	46.06M
March 10, 2026	27.65	27.71	27.71	27.94	27.45	37.35M
March 09, 2026	28.13	27.53	27.53	28.36	27.39	50.7M