23.50
+0.2066(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.69 | 23.3 | 23.3 | 23.75 | 23.19 | 40.89M |
| January 12, 2026 | 23.76 | 23.74 | 23.74 | 23.9 | 23.62 | 40.7M |
| January 09, 2026 | 24.15 | 23.99 | 23.99 | 24.32 | 23.98 | 30.81M |
| January 08, 2026 | 23.99 | 24.17 | 24.17 | 24.32 | 23.98 | 43.77M |
| January 07, 2026 | 24.44 | 23.97 | 23.97 | 24.55 | 23.9 | 47M |
| January 06, 2026 | 24.52 | 24.34 | 24.34 | 24.53 | 23.87 | 56.4M |
| January 05, 2026 | 24.41 | 24.71 | 24.71 | 24.75 | 24.37 | 48.96M |
| January 02, 2026 | 24.79 | 24.56 | 24.56 | 24.81 | 24.5 | 28.72M |
| December 31, 2025 | 24.79 | 24.84 | 24.84 | 24.97 | 24.78 | 22.87M |
| December 30, 2025 | 24.77 | 24.81 | 24.81 | 24.86 | 24.73 | 21.05M |
| December 29, 2025 | 24.68 | 24.78 | 24.78 | 24.94 | 24.68 | 30.32M |
| December 26, 2025 | 24.61 | 24.65 | 24.65 | 24.77 | 24.59 | 15.77M |
| December 24, 2025 | 24.37 | 24.66 | 24.66 | 24.71 | 24.37 | 13.9M |
| December 23, 2025 | 24.28 | 24.46 | 24.46 | 24.53 | 24.26 | 20.87M |
| December 22, 2025 | 24.15 | 24.3 | 24.3 | 24.45 | 24.09 | 29.05M |
| December 19, 2025 | 24.21 | 24.12 | 24.12 | 24.28 | 24.02 | 31.19M |
| December 18, 2025 | 24.31 | 24.26 | 24.26 | 24.55 | 24.23 | 31.04M |
| December 17, 2025 | 24.11 | 24.36 | 24.36 | 24.45 | 24.08 | 39.46M |
| December 16, 2025 | 24.36 | 24.07 | 24.07 | 24.39 | 24.01 | 35.7M |
| December 15, 2025 | 24.49 | 24.31 | 24.31 | 24.63 | 24.22 | 37.16M |
| December 12, 2025 | 24.39 | 24.58 | 24.58 | 24.81 | 24.27 | 34.21M |
| December 11, 2025 | 24.46 | 24.3 | 24.3 | 24.71 | 24.27 | 38.93M |
| December 10, 2025 | 24.56 | 24.39 | 24.39 | 24.6 | 24.28 | 48.96M |
| December 09, 2025 | 24.84 | 24.51 | 24.51 | 24.99 | 24.36 | 41.5M |
| December 08, 2025 | 25.34 | 24.84 | 24.84 | 25.34 | 24.69 | 41.48M |
| December 05, 2025 | 25.36 | 25.27 | 25.27 | 25.64 | 25.25 | 21.29M |
| December 04, 2025 | 25.37 | 25.39 | 25.39 | 25.56 | 25.23 | 27.12M |
| December 03, 2025 | 25.56 | 25.32 | 25.32 | 25.82 | 25.31 | 21.47M |
| December 02, 2025 | 25.83 | 25.52 | 25.52 | 25.87 | 25.45 | 21.29M |
| December 01, 2025 | 25.95 | 25.79 | 25.79 | 25.97 | 25.55 | 34.68M |
| November 28, 2025 | 25.82 | 26.02 | 26.02 | 26.02 | 25.76 | 16.35M |
| November 26, 2025 | 25.83 | 25.82 | 25.82 | 26.07 | 25.8 | 27.6M |
| November 25, 2025 | 25.76 | 25.86 | 25.86 | 26.21 | 25.75 | 44.34M |
| November 24, 2025 | 25.99 | 25.62 | 25.62 | 26.02 | 25.43 | 65.89M |
| November 21, 2025 | 25.52 | 25.93 | 25.93 | 26.18 | 25.5 | 59.02M |
| November 20, 2025 | 25.25 | 25.52 | 25.52 | 25.63 | 25.12 | 42.83M |
| November 19, 2025 | 25.6 | 25.27 | 25.27 | 25.67 | 25.09 | 34.3M |
| November 18, 2025 | 25.54 | 25.6 | 25.6 | 25.77 | 25.34 | 41.53M |
| November 17, 2025 | 25.63 | 25.47 | 25.47 | 25.71 | 25.43 | 34.52M |
| November 14, 2025 | 25.87 | 25.59 | 25.59 | 25.93 | 25.44 | 33.2M |
| November 13, 2025 | 25.65 | 25.75 | 25.75 | 25.96 | 25.56 | 49.79M |
| November 12, 2025 | 25.44 | 25.65 | 25.65 | 25.73 | 25.41 | 44.1M |
| November 11, 2025 | 24.93 | 25.18 | 25.18 | 25.3 | 24.88 | 40.96M |
| November 10, 2025 | 24.74 | 24.83 | 24.83 | 24.94 | 24.61 | 52.68M |
| November 07, 2025 | 24.81 | 24.83 | 24.83 | 25.1 | 24.64 | 61.26M |
| November 06, 2025 | 24.29 | 24.74 | 24.74 | 24.99 | 24.29 | 71.67M |
| November 05, 2025 | 24.46 | 24.56 | 24.56 | 24.73 | 24.43 | 52.43M |
| November 04, 2025 | 24.47 | 24.44 | 24.44 | 24.56 | 24.29 | 74.94M |
| November 03, 2025 | 24.64 | 24.53 | 24.53 | 24.64 | 24.08 | 87.76M |
| October 31, 2025 | 24.63 | 24.75 | 24.75 | 24.99 | 24.51 | 79.14M |
| October 30, 2025 | 24.99 | 24.68 | 24.68 | 25.18 | 24.62 | 81.5M |
| October 29, 2025 | 26.12 | 25.14 | 25.14 | 26.21 | 24.99 | 102.72M |
| October 28, 2025 | 25.41 | 25.7 | 25.7 | 25.78 | 25.31 | 77.66M |
| October 27, 2025 | 25.08 | 25.53 | 25.53 | 25.57 | 24.97 | 86.19M |
| October 24, 2025 | 24.64 | 25.14 | 25.14 | 25.19 | 24.57 | 80.55M |
| October 23, 2025 | 25.68 | 24.62 | 24.62 | 25.75 | 24.49 | 107.29M |
| October 22, 2025 | 24.92 | 25.55 | 25.55 | 25.83 | 24.32 | 85.5M |
| October 21, 2025 | 26.15 | 26.05 | 26.05 | 26.23 | 25.9 | 99.89M |
| October 20, 2025 | 26.34 | 26.1 | 26.1 | 26.44 | 25.83 | 65.72M |
| October 17, 2025 | 26.39 | 26.34 | 26.34 | 26.48 | 26.2 | 59.89M |