AT&T Inc. (T) NYSE

Currency In USD

AD

T Historical Return

If you invested $1000 in AT&T Inc. (T) 10 years ago, it would be worth $1,661.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.02, while $1000 invested 1 year ago would be worth $901.07. This corresponds to total returns of 66.14%, 65.5%, -9.89%, respectively, with annualized returns of 5.2%, 10.6%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.7726.0626.0626.2625.6642.82M
September 10, 202625.3725.5525.5525.7725.233.89M
September 09, 202625.4225.1525.1525.4424.851.07M
September 08, 202625.5425.625.625.9125.4539.86M
September 04, 202626.125.6825.6826.2225.6626.14M
September 03, 202626.1526.1926.1926.2525.832.83M
September 02, 202626.0925.9525.9526.4425.9533.78M
September 01, 202626.09262626.322632.8M
August 31, 202625.9225.8925.8926.2425.8637.38M
August 28, 202625.5626.0126.0126.0325.5122.67M
August 27, 202625.525.4325.4325.5925.2826.09M
August 26, 202625.8225.8725.8726.0225.7226.37M
August 25, 202625.5825.7725.7725.8725.4328.82M
August 24, 202625.4625.6925.6925.7725.2126.24M
August 21, 202625.225.2925.2925.5525.1730.34M
August 20, 202625.0625.1525.1525.2725.0425.23M
August 19, 202624.9925.1225.1225.4824.8529.96M
August 18, 202625.0424.924.925.2324.934.29M
August 17, 202624.7524.6824.6825.0124.6236.79M
August 14, 202624.6524.8924.8924.9724.5827.09M
August 13, 202624.2824.5824.5824.6824.2235.26M
August 12, 202624.3324.2524.2524.4524.132.1M
August 11, 202624.0224.524.524.523.9834.75M
August 10, 202623.5824.0524.0524.0923.4742.85M
August 07, 202623.523.7923.7923.9123.3534.44M
August 06, 202623.4623.7123.7123.7123.2144.38M
August 05, 202622.6623.0623.0623.2822.5565.27M
August 04, 202623.3523.3823.3823.4623.0253.19M
August 03, 202623.6623.5923.5923.7523.353.81M
July 31, 202623.1723.2523.2523.4622.9258.13M
July 30, 202623.4123.2123.2123.6223.1449.3M
July 29, 202624.6423.9423.9424.6723.676.95M
July 28, 202624.8424.6624.6625.3224.657.29M
July 27, 202624.1324.4224.4224.5224.0374.45M
July 23, 202623.2522.9622.9623.4722.65103.09M
July 22, 202623.3823.0423.0423.6522.73187.13M
July 21, 202621.9322.2622.2622.3921.7139.07M
July 20, 202621.621.9521.9522.0421.5487.46M
July 17, 202622.3821.8121.8122.7721.6779.31M
July 16, 202621.5121.9821.9822.1821.585.19M
July 15, 202621.3221.4321.4321.7121.2575.03M
July 14, 202621.4221.2821.2821.5621.2553.53M
July 13, 202621.3821.5521.5521.6321.2465.29M
July 10, 202620.6221.1321.1321.2620.6246.77M
July 09, 202620.9221.0421.0421.0720.7350.81M
July 08, 202620.9721.1221.1221.4320.8163.84M
July 07, 202620.9221.0921.0921.2720.8666.23M
July 06, 202620.7520.5820.5820.9120.2599.57M
July 02, 202620.720.5820.5820.9919.89127.12M
July 01, 202620.6320.4820.4821.0320.29137.32M
June 30, 202621.7320.720.721.7520.57125.68M
June 29, 202622.3821.8221.8222.4321.2884.72M
June 26, 202622.4722.7222.7222.7222.3284.35M
June 25, 202622.2522.4222.4222.6322.2341.25M
June 24, 202622.8422.3722.3722.9422.3156.8M
June 23, 202622.3122.8122.8122.9822.1973M
June 22, 202622.0322.122.122.4722.0168.13M
June 18, 202622.4622.0122.0122.5221.9992.49M
June 17, 202622.8322.4422.4422.8822.2556.43M
June 16, 202623.3223.1623.1623.4222.8446.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved