AT&T Inc. (T) NYSE

24.63

+0.075(+0.31%)

Updated at June 02 03:59PM

Currency In USD

T Historical Return

If you invested $1000 in AT&T Inc. (T) 10 years ago, it would be worth $1,654.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.88, while $1000 invested 1 year ago would be worth $910.01. This corresponds to total returns of 65.49%, 50.89%, -9%, respectively, with annualized returns of 5.16%, 8.57%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.6424.6424.6424.7124.2541.78M
June 01, 202624.7524.5524.5524.924.4929.46M
May 29, 202624.8624.824.824.8724.5686.8M
May 28, 202624.9624.8824.8825.1424.7325.29M
May 27, 202624.9324.924.925.3524.8835.16M
May 26, 202625.1425.0225.0225.3424.8632.45M
May 22, 202625.3425.2625.2625.4325.190
May 21, 202624.8625.3525.3525.3924.8231.99M
May 20, 202624.9424.9324.9325.2824.7940.33M
May 19, 202624.5924.9824.9824.9924.4239.36M
May 18, 202624.0524.4424.4424.5823.8533.02M
May 15, 202624.8624.0324.0324.9324.0344.17M
May 14, 202624.824.6624.6624.9824.6526.39M
May 13, 202625.2324.7424.7425.5524.7234.49M
May 12, 202625.0225.2325.2325.4424.8633.42M
May 11, 202625.2324.8724.8725.3424.6636.92M
May 08, 202625.2325.1625.1625.425.1234.41M
May 07, 202625.3925.2625.2625.4925.1241.76M
May 06, 202625.7925.5725.5726.0125.4834.31M
May 05, 202626.0525.925.926.1325.8524.46M
May 04, 202625.9326.126.126.1425.8223.4M
May 01, 202626.3126.1226.1226.4626.0730.98M
April 30, 202625.8226.1326.1326.4725.7844.6M
April 29, 202625.9725.7525.7526.1625.6422.75M
April 28, 202625.9426.0626.0626.3125.8829.43M
April 27, 202626.3325.5225.5226.4425.4632.01M
April 24, 202626.4326.226.226.5826.0330.51M
April 23, 202626.1226.6126.6126.7626.0246.25M
April 22, 202625.1525.9825.9826.0524.9659.65M
April 21, 202626.225.8825.8826.4425.8844.35M
April 20, 202626.5226.1826.1826.6826.1730.26M
April 17, 202626.1526.5126.5126.6126.0433.49M
April 16, 202625.5226.426.426.4325.4634.86M
April 15, 202625.6825.4625.4625.7825.4232.53M
April 14, 202625.225.6225.6225.7124.9439.41M
April 13, 202626.3725.6125.6126.3925.446.41M
April 10, 202626.5226.4626.4626.726.2931.96M
April 09, 202627.2326.8426.8427.4126.7641.29M
April 08, 202627.2327.3527.3527.526.9146.53M
April 07, 202628.2928.0428.0428.4927.9227.65M
April 06, 202628.2728.3228.3228.5228.1523.03M
April 02, 202628.3928.3328.3328.6327.9928.65M
April 01, 202628.9528.3128.3128.9728.0640.33M
March 31, 202628.9328.9928.9928.9928.5348.16M
March 30, 202629.2128.7828.7829.3728.7234.66M
March 27, 20262929.129.129.3728.8237.24M
March 26, 202629.0728.9228.9229.2128.8229.88M
March 25, 202628.9828.8128.8129.1428.7136.54M
March 24, 202628.828.8928.8729.4328.6740.01M
March 23, 202628.2828.7628.7628.9127.8745.71M
March 20, 202627.8428.3128.3128.6327.84128.7M
March 19, 202627.5827.7427.7427.9527.2258.06M
March 18, 202627.7127.4127.4127.7927.3934.8M
March 17, 202627.8927.8527.8528.0227.6633.65M
March 16, 202627.7327.7327.7327.8227.4731.79M
March 13, 202627.527.7227.7227.8527.4427.55M
March 12, 202627.0527.3927.3927.3926.7332.32M
March 11, 202627.6727.1627.1627.7326.8746.06M
March 10, 202627.6527.7127.7127.9427.4537.35M
March 09, 202628.1327.5327.5328.3627.3950.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved