AT&T Inc. (T) NYSE

24.66

+0.195(+0.80%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.3724.6624.6624.7124.3713.9M
December 23, 202524.2824.4624.4624.5324.2620.87M
December 22, 202524.1524.324.324.4524.0929.05M
December 19, 202524.2124.1224.1224.2824.0231.19M
December 18, 202524.3124.2624.2624.5524.2331.04M
December 17, 202524.1124.3624.3624.4524.0839.46M
December 16, 202524.3624.0724.0724.3924.0135.7M
December 15, 202524.4924.3124.3124.6324.2237.16M
December 12, 202524.3924.5824.5824.8124.2734.21M
December 11, 202524.4624.324.324.7124.2738.93M
December 10, 202524.5624.3924.3924.624.2848.96M
December 09, 202524.8424.5124.5124.9924.3641.5M
December 08, 202525.3424.8424.8425.3424.6941.48M
December 05, 202525.3625.2725.2725.6425.2521.29M
December 04, 202525.3725.3925.3925.5625.2327.12M
December 03, 202525.5625.3225.3225.8225.3121.47M
December 02, 202525.8325.5225.5225.8725.4521.29M
December 01, 202525.9525.7925.7925.9725.5534.68M
November 28, 202525.8226.0226.0226.0225.7616.35M
November 26, 202525.8325.8225.8226.0725.827.6M
November 25, 202525.7625.8625.8626.2125.7544.34M
November 24, 202525.9925.6225.6226.0225.4365.89M
November 21, 202525.5225.9325.9326.1825.559.02M
November 20, 202525.2525.5225.5225.6325.1242.83M
November 19, 202525.625.2725.2725.6725.0934.3M
November 18, 202525.5425.625.625.7725.3441.53M
November 17, 202525.6325.4725.4725.7125.4334.52M
November 14, 202525.8725.5925.5925.9325.4433.2M
November 13, 202525.6525.7525.7525.9625.5649.79M
November 12, 202525.4425.6525.6525.7325.4144.1M
November 11, 202524.9325.1825.1825.324.8840.96M
November 10, 202524.7424.8324.8324.9424.6152.68M
November 07, 202524.8124.8324.8325.124.6461.26M
November 06, 202524.2924.7424.7424.9924.2971.67M
November 05, 202524.4624.5624.5624.7324.4352.43M
November 04, 202524.4724.4424.4424.5624.2974.94M
November 03, 202524.6424.5324.5324.6424.0887.76M
October 31, 202524.6324.7524.7524.9924.5179.14M
October 30, 202524.9924.6824.6825.1824.6281.5M
October 29, 202526.1225.1425.1426.2124.99102.72M
October 28, 202525.4125.725.725.7825.3177.66M
October 27, 202525.0825.5325.5325.5724.9786.19M
October 24, 202524.6425.1425.1425.1924.5780.55M
October 23, 202525.6824.6224.6225.7524.49107.29M
October 22, 202524.9225.5525.5525.8324.3285.5M
October 21, 202526.1526.0526.0526.2325.999.89M
October 20, 202526.3426.126.126.4425.8365.72M
October 17, 202526.3926.3426.3426.4826.259.89M
October 16, 202526.126.226.226.3926.0549.51M
October 15, 202526.0526.0726.0726.1925.9434M
October 14, 202525.5826.1326.1326.1525.5843.64M
October 13, 202525.6825.5925.5925.8525.3536.31M
October 10, 202525.8425.8725.8726.2425.7135.1M
October 09, 202526.2526.125.8226.4826.0933.13M
October 08, 202526.2326.2526.2526.3526.0236.91M
October 07, 202525.9226.1626.1626.325.8543.03M
October 06, 202526.5425.8725.8726.7225.8463.47M
October 03, 202527.0227.0627.0627.2226.9934.88M
October 02, 202527.427.0127.0127.4326.8839.6M
October 01, 202528.0527.5527.5528.1627.5238.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved