AT&T Inc. (T) NYSE

Currency In USD

AD

T Historical Return

If you invested $1000 in AT&T Inc. (T) 10 years ago, it would be worth $1,519.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.55, while $1000 invested 1 year ago would be worth $867.72. This corresponds to total returns of 51.94%, 46.56%, -13.23%, respectively, with annualized returns of 4.27%, 7.94%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.8921.9121.9122.6221.7983.68M
October 20, 202623.3623.4223.4223.6823.3642.64M
October 19, 202623.2523.223.223.4223.0729.72M
October 16, 202623.6523.4423.4423.8523.3953M
October 15, 202623.4223.523.523.8423.3244.44M
October 14, 202622.8723.0523.0523.1922.6557.66M
October 13, 202622.2722.8522.8523.0222.2548.66M
October 12, 202622.2622.4922.4922.6622.2548.77M
October 09, 202622.3822.1822.1823.121.96149.81M
October 08, 202624.6224.8724.8724.9724.552.43M
October 07, 202624.6324.4724.4724.8324.4631.71M
October 06, 202624.1924.4324.4324.4523.9734.27M
October 05, 202624.2724.2424.2424.3524.0134.23M
October 02, 202624.3624.324.324.524.2124.65M
October 01, 202624.424.324.324.5924.2826.05M
September 30, 202624.5424.424.424.6824.438.45M
September 29, 202624.7224.4824.4825.0324.4633.25M
September 28, 202625.424.924.925.424.8628.86M
September 25, 202625.3925.3825.3825.4425.2222.89M
September 24, 202625.5925.4525.4525.8125.3634.09M
September 23, 202625.1325.325.325.5924.9443.01M
September 22, 202625.5725.125.125.6124.9835.57M
September 21, 202625.7525.4525.4525.825.3234.55M
September 18, 202625.0825.425.425.6425.0684.34M
September 17, 202625.9825.3925.3926.0425.3437.33M
September 16, 202626.6225.8625.8626.8425.6537.79M
September 15, 202626.326.7226.7226.9326.337.33M
September 11, 202625.7726.0626.0626.2625.6642.82M
September 10, 202625.3725.5525.5525.7725.233.89M
September 09, 202625.4225.1525.1525.4424.851.07M
September 08, 202625.5425.625.625.9125.4539.86M
September 04, 202626.125.6825.6826.2225.6626.14M
September 03, 202626.1526.1926.1926.2525.832.83M
September 02, 202626.0925.9525.9526.4425.9533.78M
September 01, 202626.09262626.322632.8M
August 31, 202625.9225.8925.8926.2425.8637.38M
August 28, 202625.5626.0126.0126.0325.5122.67M
August 27, 202625.525.4325.4325.5925.2826.09M
August 26, 202625.8225.8725.8726.0225.7226.37M
August 25, 202625.5825.7725.7725.8725.4328.82M
August 24, 202625.4625.6925.6925.7725.2126.24M
August 21, 202625.225.2925.2925.5525.1730.34M
August 20, 202625.0625.1525.1525.2725.0425.23M
August 19, 202624.9925.1225.1225.4824.8529.96M
August 18, 202625.0424.924.925.2324.934.29M
August 17, 202624.7524.6824.6825.0124.6236.79M
August 14, 202624.6524.8924.8924.9724.5827.09M
August 13, 202624.2824.5824.5824.6824.2235.26M
August 12, 202624.3324.2524.2524.4524.132.1M
August 11, 202624.0224.524.524.523.9834.75M
August 10, 202623.5824.0524.0524.0923.4742.85M
August 07, 202623.523.7923.7923.9123.3534.44M
August 06, 202623.4623.7123.7123.7123.2144.38M
August 05, 202622.6623.0623.0623.2822.5565.27M
August 04, 202623.3523.3823.3823.4623.0253.19M
August 03, 202623.6623.5923.5923.7523.353.81M
July 31, 202623.1723.2523.2523.4622.9258.13M
July 30, 202623.4123.2123.2123.6223.1449.3M
July 29, 202624.6423.9423.9424.6723.676.95M
July 28, 202624.8424.6624.6625.3224.657.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved