If you invested $1000 in AT&T Inc. (T) 10 years ago, it would be worth $1,557.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.57, while $1000 invested 1 year ago would be worth $894.34. This corresponds to total returns of 55.77%, 52.26%, -10.57%, respectively, with annualized returns of 4.53%, 8.77%, -10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.87 | 22.26 | 22.26 | 22.27 | 21.85 | 31.86M |
| November 10, 2026 | 21.89 | 21.94 | 21.94 | 21.97 | 21.61 | 35.24M |
| November 09, 2026 | 21.67 | 21.8 | 21.8 | 21.81 | 21.53 | 42.07M |
| November 06, 2026 | 21.39 | 21.63 | 21.63 | 21.86 | 21.23 | 39.89M |
| November 05, 2026 | 22.04 | 21.82 | 21.82 | 22.21 | 21.65 | 50.42M |
| November 04, 2026 | 21.85 | 21.83 | 21.83 | 22.13 | 21.65 | 47.44M |
| November 03, 2026 | 21.4 | 21.39 | 21.39 | 21.46 | 21.15 | 39.58M |
| November 02, 2026 | 21.1 | 21.44 | 21.44 | 21.59 | 21.1 | 51.47M |
| October 30, 2026 | 21.31 | 21.41 | 21.41 | 21.59 | 21.24 | 50.38M |
| October 29, 2026 | 21.08 | 20.92 | 20.92 | 21.4 | 20.86 | 44.91M |
| October 28, 2026 | 20.95 | 20.7 | 20.7 | 21.12 | 20.52 | 54.65M |
| October 27, 2026 | 20.79 | 20.94 | 20.94 | 21.14 | 20.73 | 45.46M |
| October 26, 2026 | 20.7 | 20.85 | 20.85 | 21.21 | 20.62 | 59.31M |
| October 23, 2026 | 21.74 | 20.93 | 20.93 | 22.21 | 20.92 | 99.18M |
| October 22, 2026 | 22.05 | 22.74 | 22.74 | 22.91 | 22.03 | 53.14M |
| October 21, 2026 | 21.89 | 21.91 | 21.91 | 22.62 | 21.79 | 83.68M |
| October 20, 2026 | 23.36 | 23.42 | 23.42 | 23.68 | 23.36 | 42.64M |
| October 19, 2026 | 23.25 | 23.2 | 23.2 | 23.42 | 23.07 | 29.72M |
| October 16, 2026 | 23.65 | 23.44 | 23.44 | 23.85 | 23.39 | 53M |
| October 15, 2026 | 23.42 | 23.5 | 23.5 | 23.84 | 23.32 | 44.44M |
| October 14, 2026 | 22.87 | 23.05 | 23.05 | 23.19 | 22.65 | 57.66M |
| October 13, 2026 | 22.27 | 22.85 | 22.85 | 23.02 | 22.25 | 48.66M |
| October 12, 2026 | 22.26 | 22.49 | 22.49 | 22.66 | 22.25 | 48.77M |
| October 09, 2026 | 22.38 | 22.18 | 22.18 | 23.1 | 21.96 | 149.81M |
| October 08, 2026 | 24.62 | 24.87 | 24.87 | 24.97 | 24.5 | 52.43M |
| October 07, 2026 | 24.63 | 24.47 | 24.47 | 24.83 | 24.46 | 31.71M |
| October 06, 2026 | 24.19 | 24.43 | 24.43 | 24.45 | 23.97 | 34.27M |
| October 05, 2026 | 24.27 | 24.24 | 24.24 | 24.35 | 24.01 | 34.23M |
| October 02, 2026 | 24.36 | 24.3 | 24.3 | 24.5 | 24.21 | 24.65M |
| October 01, 2026 | 24.4 | 24.3 | 24.3 | 24.59 | 24.28 | 26.05M |
| September 30, 2026 | 24.54 | 24.4 | 24.4 | 24.68 | 24.4 | 38.45M |
| September 29, 2026 | 24.72 | 24.48 | 24.48 | 25.03 | 24.46 | 33.25M |
| September 28, 2026 | 25.4 | 24.9 | 24.9 | 25.4 | 24.86 | 28.86M |
| September 25, 2026 | 25.39 | 25.38 | 25.38 | 25.44 | 25.22 | 22.89M |
| September 24, 2026 | 25.59 | 25.45 | 25.45 | 25.81 | 25.36 | 34.09M |
| September 23, 2026 | 25.13 | 25.3 | 25.3 | 25.59 | 24.94 | 43.01M |
| September 22, 2026 | 25.57 | 25.1 | 25.1 | 25.61 | 24.98 | 35.57M |
| September 21, 2026 | 25.75 | 25.45 | 25.45 | 25.8 | 25.32 | 34.55M |
| September 18, 2026 | 25.08 | 25.4 | 25.4 | 25.64 | 25.06 | 84.34M |
| September 17, 2026 | 25.98 | 25.39 | 25.39 | 26.04 | 25.34 | 37.33M |
| September 16, 2026 | 26.62 | 25.86 | 25.86 | 26.84 | 25.65 | 37.79M |
| September 15, 2026 | 26.3 | 26.72 | 26.72 | 26.93 | 26.3 | 37.33M |
| September 11, 2026 | 25.77 | 26.06 | 26.06 | 26.26 | 25.66 | 42.82M |
| September 10, 2026 | 25.37 | 25.55 | 25.55 | 25.77 | 25.2 | 33.89M |
| September 09, 2026 | 25.42 | 25.15 | 25.15 | 25.44 | 24.8 | 51.07M |
| September 08, 2026 | 25.54 | 25.6 | 25.6 | 25.91 | 25.45 | 39.86M |
| September 04, 2026 | 26.1 | 25.68 | 25.68 | 26.22 | 25.66 | 26.14M |
| September 03, 2026 | 26.15 | 26.19 | 26.19 | 26.25 | 25.8 | 32.83M |
| September 02, 2026 | 26.09 | 25.95 | 25.95 | 26.44 | 25.95 | 33.78M |
| September 01, 2026 | 26.09 | 26 | 26 | 26.32 | 26 | 32.8M |
| August 31, 2026 | 25.92 | 25.89 | 25.89 | 26.24 | 25.86 | 37.38M |
| August 28, 2026 | 25.56 | 26.01 | 26.01 | 26.03 | 25.51 | 22.67M |
| August 27, 2026 | 25.5 | 25.43 | 25.43 | 25.59 | 25.28 | 26.09M |
| August 26, 2026 | 25.82 | 25.87 | 25.87 | 26.02 | 25.72 | 26.37M |
| August 25, 2026 | 25.58 | 25.77 | 25.77 | 25.87 | 25.43 | 28.82M |
| August 24, 2026 | 25.46 | 25.69 | 25.69 | 25.77 | 25.21 | 26.24M |
| August 21, 2026 | 25.2 | 25.29 | 25.29 | 25.55 | 25.17 | 30.34M |
| August 20, 2026 | 25.06 | 25.15 | 25.15 | 25.27 | 25.04 | 25.23M |
| August 19, 2026 | 24.99 | 25.12 | 25.12 | 25.48 | 24.85 | 29.96M |
| August 18, 2026 | 25.04 | 24.9 | 24.9 | 25.23 | 24.9 | 34.29M |