25.40
+0.08(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.37 | 25.39 | 25.39 | 25.56 | 25.23 | 27.12M |
| December 03, 2025 | 25.56 | 25.32 | 25.32 | 25.82 | 25.31 | 21.47M |
| December 02, 2025 | 25.83 | 25.52 | 25.52 | 25.87 | 25.45 | 21.29M |
| December 01, 2025 | 25.95 | 25.79 | 25.79 | 25.97 | 25.55 | 34.68M |
| November 28, 2025 | 25.82 | 26.02 | 26.02 | 26.02 | 25.76 | 16.35M |
| November 26, 2025 | 25.83 | 25.82 | 25.82 | 26.07 | 25.8 | 27.6M |
| November 25, 2025 | 25.76 | 25.86 | 25.86 | 26.21 | 25.75 | 44.34M |
| November 24, 2025 | 25.99 | 25.62 | 25.62 | 26.02 | 25.43 | 65.89M |
| November 21, 2025 | 25.52 | 25.93 | 25.93 | 26.18 | 25.5 | 59.02M |
| November 20, 2025 | 25.25 | 25.52 | 25.52 | 25.63 | 25.12 | 42.83M |
| November 19, 2025 | 25.6 | 25.27 | 25.27 | 25.67 | 25.09 | 34.3M |
| November 18, 2025 | 25.54 | 25.6 | 25.6 | 25.77 | 25.34 | 41.53M |
| November 17, 2025 | 25.63 | 25.47 | 25.47 | 25.71 | 25.43 | 34.52M |
| November 14, 2025 | 25.87 | 25.59 | 25.59 | 25.93 | 25.44 | 33.2M |
| November 13, 2025 | 25.65 | 25.75 | 25.75 | 25.96 | 25.56 | 49.79M |
| November 12, 2025 | 25.44 | 25.65 | 25.65 | 25.73 | 25.41 | 44.1M |
| November 11, 2025 | 24.93 | 25.18 | 25.18 | 25.3 | 24.88 | 40.96M |
| November 10, 2025 | 24.74 | 24.83 | 24.83 | 24.94 | 24.61 | 52.68M |
| November 07, 2025 | 24.81 | 24.83 | 24.83 | 25.1 | 24.64 | 61.26M |
| November 06, 2025 | 24.29 | 24.74 | 24.74 | 24.99 | 24.29 | 71.67M |
| November 05, 2025 | 24.46 | 24.56 | 24.56 | 24.73 | 24.43 | 52.43M |
| November 04, 2025 | 24.47 | 24.44 | 24.44 | 24.56 | 24.29 | 74.94M |
| November 03, 2025 | 24.64 | 24.53 | 24.53 | 24.64 | 24.08 | 87.76M |
| October 31, 2025 | 24.63 | 24.75 | 24.75 | 24.99 | 24.51 | 79.14M |
| October 30, 2025 | 24.99 | 24.68 | 24.68 | 25.18 | 24.62 | 81.5M |
| October 29, 2025 | 26.12 | 25.14 | 25.14 | 26.21 | 24.99 | 102.72M |
| October 28, 2025 | 25.41 | 25.7 | 25.7 | 25.78 | 25.31 | 77.66M |
| October 27, 2025 | 25.08 | 25.53 | 25.53 | 25.57 | 24.97 | 86.19M |
| October 24, 2025 | 24.64 | 25.14 | 25.14 | 25.19 | 24.57 | 80.55M |
| October 23, 2025 | 25.68 | 24.62 | 24.62 | 25.75 | 24.49 | 107.29M |
| October 22, 2025 | 24.92 | 25.55 | 25.55 | 25.83 | 24.32 | 85.5M |
| October 21, 2025 | 26.15 | 26.05 | 26.05 | 26.23 | 25.9 | 99.89M |
| October 20, 2025 | 26.34 | 26.1 | 26.1 | 26.44 | 25.83 | 65.72M |
| October 17, 2025 | 26.39 | 26.34 | 26.34 | 26.48 | 26.2 | 59.89M |
| October 16, 2025 | 26.1 | 26.2 | 26.2 | 26.39 | 26.05 | 49.51M |
| October 15, 2025 | 26.05 | 26.07 | 26.07 | 26.19 | 25.94 | 34M |
| October 14, 2025 | 25.58 | 26.13 | 26.13 | 26.15 | 25.58 | 43.64M |
| October 13, 2025 | 25.68 | 25.59 | 25.59 | 25.85 | 25.35 | 36.31M |
| October 10, 2025 | 25.84 | 25.87 | 25.87 | 26.24 | 25.71 | 35.1M |
| October 09, 2025 | 26.25 | 26.1 | 25.82 | 26.48 | 26.09 | 33.13M |
| October 08, 2025 | 26.23 | 26.25 | 26.25 | 26.35 | 26.02 | 36.91M |
| October 07, 2025 | 25.92 | 26.16 | 26.16 | 26.3 | 25.85 | 43.03M |
| October 06, 2025 | 26.54 | 25.87 | 25.87 | 26.72 | 25.84 | 63.47M |
| October 03, 2025 | 27.02 | 27.06 | 27.06 | 27.22 | 26.99 | 34.88M |
| October 02, 2025 | 27.4 | 27.01 | 27.01 | 27.43 | 26.88 | 39.6M |
| October 01, 2025 | 28.05 | 27.55 | 27.55 | 28.16 | 27.52 | 38.42M |
| September 30, 2025 | 28.14 | 28.24 | 28.24 | 28.35 | 28.05 | 34.05M |
| September 29, 2025 | 28.25 | 28.07 | 28.07 | 28.34 | 27.88 | 28.74M |
| September 26, 2025 | 28.38 | 28.31 | 28.31 | 28.57 | 28.25 | 24.89M |
| September 25, 2025 | 28.5 | 28.3 | 28.3 | 28.75 | 28.29 | 25.66M |
| September 24, 2025 | 28.69 | 28.32 | 28.32 | 28.75 | 28.17 | 28.86M |
| September 23, 2025 | 28.92 | 28.79 | 28.79 | 29.01 | 28.56 | 28.81M |
| September 22, 2025 | 28.94 | 28.92 | 28.92 | 29.07 | 28.74 | 25.84M |
| September 19, 2025 | 29.26 | 29.01 | 29.01 | 29.31 | 28.93 | 62.16M |
| September 18, 2025 | 29.35 | 29.2 | 29.2 | 29.47 | 29.14 | 30.14M |
| September 17, 2025 | 29.33 | 29.54 | 29.54 | 29.58 | 29.25 | 25.97M |
| September 16, 2025 | 29.62 | 29.33 | 29.33 | 29.65 | 29.21 | 28.05M |
| September 15, 2025 | 29.61 | 29.62 | 29.62 | 29.79 | 29.5 | 31.49M |
| September 12, 2025 | 29.42 | 29.57 | 29.57 | 29.6 | 29.29 | 22.78M |
| September 11, 2025 | 29.29 | 29.49 | 29.49 | 29.5 | 29.12 | 23.55M |