AT&T Inc. (T) NYSE

28.97

+0.1(+0.35%)

Updated at August 18 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202528.7428.8728.8729.0828.6537.01M
August 14, 202528.5828.7528.7528.7728.4124.53M
August 13, 202528.528.428.428.5928.3626.29M
August 12, 202528.1428.4828.4828.728.1430.36M
August 11, 202528.1828.1428.1428.2828.0820.6M
August 08, 202528.0728.0828.0828.2528.0323.54M
August 07, 202527.4528.0628.0628.1127.2935.33M
August 06, 202527.9427.4927.4928.0627.4539.25M
August 05, 202527.7227.7727.7727.9727.6725.32M
August 04, 202527.7927.6827.6827.9227.5729.97M
August 01, 202527.6427.7527.7527.9327.3438.82M
July 31, 202527.3527.4127.4127.7227.3134.12M
July 30, 202527.3427.527.527.7127.2429.97M
July 29, 202527.6827.4127.4127.9327.3232.97M
July 28, 202527.9327.627.627.9327.5429.16M
July 25, 202527.91282828.3527.7533.98M
July 24, 202527.7727.9227.9228.1727.6947.33M
July 23, 202526.327.7527.7527.7525.8565.62M
July 22, 202527.4527.4227.4227.7627.2229.59M
July 21, 202527.4627.3827.3827.7227.2536.21M
July 18, 202526.9726.9426.9427.0426.827.11M
July 17, 202526.826.9926.9927.0526.7724.55M
July 16, 202527.0226.9526.9527.1126.8821.91M
July 15, 202526.9327.0227.0227.1226.7932.27M
July 14, 202527.0227.1627.1627.5127.0230.75M
July 11, 202527.5526.9726.9727.5526.6242.71M
July 10, 202527.7627.6227.6227.8227.4825.06M
July 09, 202528.3328.127.8228.3827.9634.45M
July 08, 202528.2428.2928.2928.4628.0824.93M
July 07, 202528.4228.4128.4128.4728.2221.32M
July 03, 202528.2928.3628.3628.4128.1321.09M
July 02, 202528.8128.3128.3129.0328.2947.01M
July 01, 202528.9928.8828.8829.1928.725.9M
June 30, 202528.1228.9428.9429.0228.142.32M
June 27, 20252828.0828.0828.1827.937.19M
June 26, 202527.98282828.127.825.07M
June 25, 202528.1427.9227.9228.3527.8826.19M
June 24, 202528.1628.2828.2828.3528.0325.92M
June 23, 202527.828.228.228.327.832.83M
June 20, 202527.6827.7727.7728.1127.6251.42M
June 18, 202527.7627.6627.6627.8327.5927.99M
June 17, 202527.8527.6527.6527.9727.5935.26M
June 16, 202528.1527.9727.9728.3927.7832.71M
June 13, 202528.2328.1928.1928.3428.1122.14M
June 12, 202528.4728.2728.2728.4728.1223.31M
June 11, 202528.4828.3428.3428.6128.2531.08M
June 10, 202527.9128.4228.4228.6127.8539.96M
June 09, 202527.8327.8627.8628.0827.8323.35M
June 06, 202527.7728.0828.0828.127.7722.39M
June 05, 202527.4327.7627.7627.8527.3329.19M
June 04, 202527.9627.3627.3627.9727.2233.91M
June 03, 202527.8927.9627.9628.1327.6526.08M
June 02, 202527.6527.9327.9327.9627.626.89M
May 30, 202527.3927.827.827.827.3547.96M
May 29, 202527.4827.3827.3827.5127.2727.16M
May 28, 202527.3827.527.527.6227.3132.27M
May 27, 202527.3627.3927.3927.6327.3231.55M
May 23, 202527.4827.4227.4227.5327.1631.7M
May 22, 202527.5827.2327.2327.7127.2125.84M
May 21, 202527.6827.4727.4727.7727.4129.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved