Invesco US Treasury Bond 0-1 Year UCITS ETF - T1EU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	43.29	43.45	43.45	43.45	43.26	198
December 03, 2025	43.26	43.44	43.44	43.44	43.25	734
December 02, 2025	43.44	43.44	43.44	43.44	43.25	2,816
December 01, 2025	43.22	43.28	43.28	43.45	43.22	3,171
November 28, 2025	43.67	43.42	43.42	43.67	43.24	89
November 27, 2025	43.25	43.44	43.44	43.44	43.25	117
November 26, 2025	43.04	43.25	43.25	43.25	43.04	201
November 25, 2025	43.13	43.26	43.26	43.26	43.13	402
November 24, 2025	43.03	43.23	43.23	43.23	43.03	1,384
November 21, 2025	43.11	43.23	43.23	43.23	43.11	159
November 20, 2025	43.17	43.22	43.22	43.22	43.17	781
November 19, 2025	43.05	43.22	43.22	43.22	43.05	131
November 18, 2025	43.09	43.23	43.23	43.23	43.09	1,321
November 17, 2025	43.16	43.21	43.21	43.21	43.16	99
November 14, 2025	43.11	43.14	43.14	43.24	43.11	157
November 13, 2025	43.15	43.21	43.21	43.21	43.15	150
November 12, 2025	43.19	43.22	43.22	43.22	43.19	212
November 11, 2025	43.07	43.21	43.21	43.21	43.07	23
November 10, 2025	43.18	43.2	43.2	43.2	43.18	436
November 07, 2025	43.4	43.39	43.39	43.4	43.2	2,069
November 06, 2025	43.37	43.22	43.22	43.39	43.22	321
November 05, 2025	43.36	43.36	43.36	43.36	43.18	41
November 04, 2025	43.21	43.36	43.36	43.36	43.18	846
November 03, 2025	43.22	43.21	43.21	43.22	43.18	527
October 31, 2025	43.22	43.36	43.36	43.36	43.17	962
October 30, 2025	43.61	43.37	43.37	43.61	43.17	3,515
October 29, 2025	43.2	43.2	43.2	43.2	43.2	407
October 28, 2025	43	43.18	43.18	43.18	43	79
October 27, 2025	43.12	43.19	43.19	43.19	43.12	212
October 24, 2025	43.1	43.18	43.18	43.18	43.1	298
October 23, 2025	43.13	43.19	43.19	43.19	43.13	4,779
October 22, 2025	43.06	43.17	43.17	43.17	43.06	267
October 21, 2025	43.19	43.2	43.16	43.2	43.16	105
October 20, 2025	43.04	43.18	43.18	43.18	43.04	105
October 17, 2025	42.9	43.17	43.17	43.2	42.9	104
October 16, 2025	42.99	43.18	43.18	43.19	42.99	232
October 15, 2025	42.95	43.2	43.2	43.2	42.95	34
October 14, 2025	43.01	43.2	43.2	43.2	43.01	1,229
October 13, 2025	43.2	43.2	43.2	43.2	43.17	229
October 10, 2025	43.2	43.2	43.2	43.2	43.16	315
October 09, 2025	42.93	43.2	43.2	43.2	42.93	551
October 08, 2025	43.23	43.2	43.2	43.23	43.17	158
October 07, 2025	43.1	43.17	43.17	43.17	43.1	111
October 06, 2025	43.14	43.16	43.16	43.17	43.14	186
October 03, 2025	42.98	43.14	43.14	43.14	42.98	1
October 02, 2025	43.04	43.11	43.11	43.13	43.04	807
October 01, 2025	42.93	43.14	43.14	43.15	42.93	918
September 30, 2025	43.02	43.11	43.11	43.14	43.02	263
September 29, 2025	42.9	43.07	43.07	43.11	42.9	238
September 26, 2025	43.14	43.12	43.12	43.14	43.11	1,547
September 25, 2025	43.14	43.13	43.13	43.14	43.12	8,647
September 24, 2025	43.11	43.12	43.12	43.14	43.11	132
September 23, 2025	43.13	43.13	43.13	43.13	43.12	8
September 22, 2025	43.12	43.12	43.12	43.13	43.11	77
September 19, 2025	43.12	43.14	43.14	43.14	43.1	902
September 18, 2025	43.14	43.12	43.12	43.14	43.1	1,094
September 17, 2025	43.11	43.11	43.11	43.12	43.09	2,835
September 16, 2025	43.11	43.11	43.11	43.11	43.09	31
September 15, 2025	43.08	43.11	43.11	43.13	43.08	546
September 12, 2025	43.13	43.11	43.11	43.2	43.11	776

Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) XETRA