Invesco US Treasury Bond 0-1 Year UCITS ETF - T1EU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	43.01	43.01	43.01	43.03	43.01	12
August 15, 2025	43.02	43.02	43.02	43.02	43.02	1,431
August 14, 2025	43.02	43.02	43.02	43.03	43.02	1,431
August 13, 2025	43.01	43.02	43.02	43.03	43.01	11,453
August 12, 2025	43	43.01	43.01	43.02	42.99	541
August 11, 2025	43	42.99	42.99	43	42.99	327
August 08, 2025	43.03	42.98	42.98	43.03	42.98	581
August 07, 2025	42.99	43.01	43.01	43.03	42.99	11,167
August 06, 2025	42.99	42.99	42.99	43.02	42.98	746
August 05, 2025	42.99	42.99	42.99	42.99	42.99	2
August 04, 2025	42.99	42.97	42.97	42.99	42.96	1,385
August 01, 2025	42.96	42.98	42.98	42.99	42.95	1,565
July 31, 2025	42.96	42.95	42.95	42.96	42.94	888
July 30, 2025	42.95	42.94	42.94	42.96	42.94	1,050
July 29, 2025	42.94	42.94	42.94	42.94	42.94	246
July 28, 2025	42.96	42.94	42.94	42.96	42.92	3,085
July 25, 2025	42.94	42.94	42.94	42.95	42.93	6
July 24, 2025	42.94	42.94	42.94	42.96	42.94	589
July 23, 2025	42.94	42.94	42.94	42.95	42.94	735
July 22, 2025	42.94	42.94	42.94	42.95	42.94	58
July 21, 2025	42.93	42.93	42.93	42.95	42.93	117
July 18, 2025	42.93	42.93	42.93	42.95	42.91	558
July 17, 2025	42.91	42.92	42.92	42.92	42.91	60
July 16, 2025	42.9	42.92	42.92	42.94	42.9	1,247
July 15, 2025	42.92	42.91	42.91	42.93	42.9	258
July 14, 2025	42.99	42.92	42.92	42.99	42.9	68
July 11, 2025	42.92	42.91	42.91	42.92	42.9	12
July 10, 2025	42.92	42.92	42.92	42.93	42.9	33
July 09, 2025	42.91	42.91	42.91	42.92	42.89	77
July 08, 2025	42.91	42.91	42.91	42.92	42.91	160
July 07, 2025	42.9	42.88	42.88	42.92	42.88	153
July 04, 2025	42.92	42.89	42.89	42.92	42.88	1,473
July 03, 2025	42.95	42.9	42.9	42.97	42.85	333
July 02, 2025	42.92	42.91	42.91	42.93	42.9	71
July 01, 2025	42.92	42.91	42.91	42.92	42.89	26
June 30, 2025	42.91	42.9	42.9	42.92	42.9	35
June 27, 2025	42.9	42.9	42.9	42.92	42.9	1
June 26, 2025	42.91	42.91	42.91	42.91	42.9	176
June 25, 2025	42.89	42.89	42.89	42.9	42.89	1,031
June 24, 2025	42.89	42.89	42.89	42.89	42.87	46
June 23, 2025	42.88	42.88	42.88	42.88	42.87	483
June 20, 2025	42.87	42.87	42.87	42.87	42.86	483
June 19, 2025	42.88	42.88	42.88	42.9	42.86	483
June 18, 2025	42.88	42.87	42.87	42.88	42.87	406
June 17, 2025	42.87	42.87	42.87	42.88	42.86	406
June 16, 2025	42.86	42.86	42.86	42.86	42.86	651
June 13, 2025	42.89	42.86	42.86	42.89	42.85	62
June 12, 2025	42.89	42.87	42.87	42.89	42.86	234
June 11, 2025	42.85	42.86	42.86	42.88	42.84	116
June 10, 2025	42.85	42.85	42.85	42.87	42.83	1,917
June 09, 2025	42.85	42.85	42.85	42.87	42.85	5
June 06, 2025	42.87	42.85	42.85	42.87	42.85	193
June 05, 2025	42.86	42.86	42.86	42.87	42.85	173
June 04, 2025	42.84	42.85	42.85	42.87	42.84	1
June 03, 2025	42.86	42.85	42.85	42.87	42.85	544
June 02, 2025	42.83	42.84	42.84	42.85	42.8	9,023
May 30, 2025	42.84	42.83	42.83	42.84	42.81	609
May 29, 2025	42.83	42.83	42.83	42.85	42.81	919
May 28, 2025	42.83	42.83	42.83	42.85	42.83	110
May 27, 2025	42.82	42.82	42.82	42.85	42.73	2,029

Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) XETRA