Invesco US Treasury Bond 0-1 Year UCITS ETF - T1EU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.37	43.43	43.43	43.43	43.37	159
February 19, 2026	43.35	43.43	43.43	43.43	43.35	798
February 18, 2026	43.33	43.47	43.47	43.47	43.33	450
February 17, 2026	43.43	43.42	43.42	43.44	43.41	230
February 16, 2026	43.45	43.42	43.42	43.45	43.42	80
February 13, 2026	43.37	43.41	43.41	43.41	43.37	4,854
February 12, 2026	43.28	43.4	43.4	43.4	43.28	321
February 11, 2026	43.17	43.34	43.34	43.43	43.17	888
February 10, 2026	43.24	43.4	43.4	43.4	43.24	375
February 09, 2026	43.26	43.4	43.4	43.4	43.26	2,339
February 06, 2026	43.2	43.4	43.4	43.4	43.2	1,019
February 05, 2026	43.22	43.39	43.39	43.39	43.22	1,055
February 04, 2026	43.19	43.38	43.38	43.38	43.19	1,013
February 03, 2026	43.23	43.39	43.39	43.39	43.23	1,120
February 02, 2026	43.42	43.41	43.41	43.42	43.4	1,050
January 30, 2026	43.35	43.42	43.42	43.42	43.35	19,438
January 29, 2026	43.08	43.39	43.39	43.39	43.08	730
January 28, 2026	43.2	43.38	43.38	43.38	43.2	896
January 27, 2026	43.3	43.23	43.23	43.38	43.18	3,492
January 26, 2026	42.9	43.37	43.37	43.37	42.9	79
January 23, 2026	43.28	43.23	43.23	43.37	43.23	494
January 22, 2026	43.28	43.37	43.37	43.37	43.28	56
January 21, 2026	43.32	43.36	43.36	43.36	43.32	150
January 20, 2026	43.19	43.37	43.37	43.37	43.19	532
January 19, 2026	43.14	43.38	43.38	43.38	43.14	1,025
January 16, 2026	43.26	43.36	43.36	43.36	43.26	312
January 15, 2026	43.32	43.36	43.36	43.36	43.32	750
January 14, 2026	43.2	43.35	43.35	43.35	43.2	201
January 13, 2026	43.31	43.35	43.35	43.35	43.31	102
January 12, 2026	43.1	43.35	43.35	43.35	43.1	600
January 09, 2026	43.25	43.35	43.35	43.35	43.25	39
January 08, 2026	43.26	43.35	43.35	43.35	43.26	364
January 07, 2026	43.2	43.34	43.34	43.34	43.2	918
January 06, 2026	43.11	43.45	43.45	43.45	43.11	691
January 05, 2026	43.45	43.32	43.32	43.45	43.32	691
January 02, 2026	43.34	43.37	43.37	43.45	43.34	3,773
December 30, 2025	43.18	43.33	43.33	43.33	43.18	325
December 29, 2025	43.28	43.33	43.33	43.33	43.28	474
December 23, 2025	43.14	43.33	43.33	43.33	43.14	64
December 22, 2025	43.2	43.31	43.31	43.31	43.2	48
December 19, 2025	43.28	43.35	43.35	43.35	43.28	684
December 18, 2025	43.23	43.35	43.35	43.35	43.23	127
December 17, 2025	43.39	43.34	43.34	43.39	43.33	66
December 16, 2025	43.33	43.47	43.47	43.47	43.29	391
December 15, 2025	43.34	43.3	43.3	43.34	43.3	391
December 12, 2025	43.34	43.31	43.31	43.34	43.31	171
December 11, 2025	43.03	43.28	43.28	43.28	43.03	1,071
December 10, 2025	43.34	43.29	43.29	43.34	43.29	37
December 09, 2025	43.05	43.27	43.27	43.27	43.05	731
December 08, 2025	43.05	43.26	43.26	43.26	43.05	354
December 05, 2025	43.45	43.45	43.45	43.45	43.26	339
December 04, 2025	43.29	43.45	43.45	43.45	43.26	198
December 03, 2025	43.26	43.44	43.44	43.44	43.25	734
December 02, 2025	43.44	43.44	43.44	43.44	43.25	2,816
December 01, 2025	43.22	43.28	43.28	43.45	43.22	3,171
November 28, 2025	43.67	43.42	43.42	43.67	43.24	89
November 27, 2025	43.25	43.44	43.44	43.44	43.25	117
November 26, 2025	43.04	43.25	43.25	43.25	43.04	201
November 25, 2025	43.13	43.26	43.26	43.26	43.13	402
November 24, 2025	43.03	43.23	43.23	43.23	43.03	1,384

Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) XETRA