Invesco US Treasury Bond 0-1 Year UCITS ETF - T1EU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	43.08	43.1	43.1	43.1	43.06	350
September 04, 2025	43.09	43.08	43.08	43.09	43.07	435
September 03, 2025	43.06	43.07	43.07	43.07	43.06	121
September 02, 2025	43.07	43.06	43.06	43.07	43.06	612
September 01, 2025	43.06	43.06	43.06	43.07	43.06	721
August 29, 2025	43.05	43.05	43.05	43.07	43.05	721
August 28, 2025	43.06	43.06	43.06	43.08	43.06	1
August 27, 2025	43.04	43.04	43.04	43.06	43.03	137
August 26, 2025	43.04	43.04	43.04	43.05	43.04	1,166
August 25, 2025	43.02	43.03	43.03	43.04	43.02	226
August 22, 2025	43.02	43.03	43.03	43.03	42.96	598
August 21, 2025	43.01	43.02	43.02	43.02	43.01	60
August 20, 2025	43.02	43.02	43.02	43.03	43	3,565
August 19, 2025	43.02	43.02	43.02	43.03	43.02	87
August 18, 2025	43.01	43.01	43.01	43.03	43.01	12
August 15, 2025	43.02	43.02	43.02	43.02	43.02	1,431
August 14, 2025	43.02	43.02	43.02	43.03	43.02	1,431
August 13, 2025	43.01	43.02	43.02	43.03	43.01	11,453
August 12, 2025	43	43.01	43.01	43.02	42.99	541
August 11, 2025	43	42.99	42.99	43	42.99	327
August 08, 2025	43.03	42.98	42.98	43.03	42.98	581
August 07, 2025	42.99	43.01	43.01	43.03	42.99	11,167
August 06, 2025	42.99	42.99	42.99	43.02	42.98	746
August 05, 2025	42.99	42.99	42.99	42.99	42.99	2
August 04, 2025	42.99	42.97	42.97	42.99	42.96	1,385
August 01, 2025	42.96	42.98	42.98	42.99	42.95	1,565
July 31, 2025	42.96	42.95	42.95	42.96	42.94	888
July 30, 2025	42.95	42.94	42.94	42.96	42.94	1,050
July 29, 2025	42.94	42.94	42.94	42.94	42.94	246
July 28, 2025	42.96	42.94	42.94	42.96	42.92	3,085
July 25, 2025	42.94	42.94	42.94	42.95	42.93	6
July 24, 2025	42.94	42.94	42.94	42.96	42.94	589
July 23, 2025	42.94	42.94	42.94	42.95	42.94	735
July 22, 2025	42.94	42.94	42.94	42.95	42.94	58
July 21, 2025	42.93	42.93	42.93	42.95	42.93	117
July 18, 2025	42.93	42.93	42.93	42.95	42.91	558
July 17, 2025	42.91	42.92	42.92	42.92	42.91	60
July 16, 2025	42.9	42.92	42.92	42.94	42.9	1,247
July 15, 2025	42.92	42.91	42.91	42.93	42.9	258
July 14, 2025	42.99	42.92	42.92	42.99	42.9	68
July 11, 2025	42.92	42.91	42.91	42.92	42.9	12
July 10, 2025	42.92	42.92	42.92	42.93	42.9	33
July 09, 2025	42.91	42.91	42.91	42.92	42.89	77
July 08, 2025	42.91	42.91	42.91	42.92	42.91	160
July 07, 2025	42.9	42.88	42.88	42.92	42.88	153
July 04, 2025	42.92	42.89	42.89	42.92	42.88	1,473
July 03, 2025	42.95	42.9	42.9	42.97	42.85	333
July 02, 2025	42.92	42.91	42.91	42.93	42.9	71
July 01, 2025	42.92	42.91	42.91	42.92	42.89	26
June 30, 2025	42.91	42.9	42.9	42.92	42.9	35
June 27, 2025	42.9	42.9	42.9	42.92	42.9	1
June 26, 2025	42.91	42.91	42.91	42.91	42.9	176
June 25, 2025	42.89	42.89	42.89	42.9	42.89	1,031
June 24, 2025	42.89	42.89	42.89	42.89	42.87	46
June 23, 2025	42.88	42.88	42.88	42.88	42.87	483
June 20, 2025	42.87	42.87	42.87	42.87	42.86	483
June 19, 2025	42.88	42.88	42.88	42.9	42.86	483
June 18, 2025	42.88	42.87	42.87	42.88	42.87	406
June 17, 2025	42.87	42.87	42.87	42.88	42.86	406
June 16, 2025	42.86	42.86	42.86	42.86	42.86	651

Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) XETRA