Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) XETRA

43.64

+0(+0.00%)

Updated at June 02 05:36PM

Currency In EUR

T1EU.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) since IPO date, it would be worth €1,061.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,069.77, while €1000 invested 1 year ago would be worth €1,018.58. This corresponds to total returns of 6.14%, 6.98%, 1.86%, respectively, with annualized returns of 0.97%, 1.36%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T1EU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.48	43.63	43.63	43.63	43.48	176
June 01, 2026	43.49	43.61	43.61	43.61	43.49	218
May 29, 2026	43.49	43.62	43.62	43.62	43.49	219
May 28, 2026	43.48	43.62	43.62	43.62	43.48	441
May 27, 2026	43.48	43.62	43.62	43.62	43.48	428
May 26, 2026	43.47	43.5	43.5	43.61	43.47	20,317
May 25, 2026	43.42	43.59	43.59	43.59	43.42	1,243
May 22, 2026	43.48	43.61	43.61	43.61	43.48	478
May 21, 2026	43.53	43.56	43.56	43.61	43.53	382
May 20, 2026	43.46	43.62	43.62	43.62	43.46	3,095
May 19, 2026	43.46	43.6	43.6	43.6	43.46	52
May 18, 2026	43.6	43.45	43.45	43.6	43.45	423
May 15, 2026	43.46	43.59	43.59	43.59	43.46	1,204
May 14, 2026	43.38	43.6	43.6	43.6	43.38	844
May 13, 2026	43.45	43.59	43.59	43.59	43.45	316
May 12, 2026	43.44	43.57	43.57	43.57	43.44	32
May 11, 2026	43.6	43.68	43.68	43.68	43.58	236
May 08, 2026	43.58	43.68	43.68	43.68	43.58	516
May 07, 2026	43.6	43.68	43.68	43.68	43.57	291
May 06, 2026	43.45	43.58	43.58	43.58	43.45	472
May 05, 2026	43.42	43.58	43.58	43.58	43.42	822
May 04, 2026	43.43	43.55	43.55	43.55	43.43	1,095
April 30, 2026	43.42	43.56	43.56	43.56	43.42	116
April 29, 2026	43.42	43.55	43.55	43.55	43.42	318
April 28, 2026	43.42	43.55	43.55	43.55	43.42	318
April 27, 2026	43.45	43.55	43.55	43.55	43.45	1,661
April 24, 2026	43.42	43.54	43.54	43.54	43.42	512
April 23, 2026	43.47	43.54	43.54	43.54	43.47	34
April 22, 2026	43.38	43.54	43.54	43.54	43.38	909
April 21, 2026	43.45	43.47	43.47	43.54	43.45	314
April 20, 2026	43.47	43.54	43.54	43.68	43.47	600
April 17, 2026	43.46	43.53	43.53	43.53	43.46	43
April 16, 2026	43.44	43.52	43.52	43.52	43.44	330
April 15, 2026	43.46	43.51	43.51	43.51	43.46	602
April 14, 2026	43.28	43.52	43.52	43.52	43.28	600
April 13, 2026	43.4	43.51	43.51	43.51	43.4	455
April 10, 2026	43.4	43.51	43.51	43.51	43.4	11
April 09, 2026	43.49	43.69	43.69	43.69	43.49	8
April 08, 2026	43.02	43.5	43.5	43.5	43.02	1,000
April 07, 2026	43.35	43.49	43.49	43.49	43.35	197
April 02, 2026	43.39	43.5	43.5	43.8	43.39	825
April 01, 2026	43.25	43.5	43.5	43.5	43.25	1,498
March 31, 2026	43.26	43.48	43.48	43.48	43.26	59
March 30, 2026	43.36	43.49	43.49	43.51	43.36	192
March 27, 2026	43.33	43.46	43.46	43.46	43.33	5,796
March 26, 2026	43.35	43.46	43.46	43.46	43.35	1,659
March 25, 2026	43.39	43.45	43.45	43.45	43.39	1,629
March 24, 2026	43.38	43.45	43.45	43.45	43.38	177
March 23, 2026	43.47	43.45	43.45	43.51	43.45	694
March 20, 2026	43.47	43.45	43.38	43.47	43.44	2,926
March 19, 2026	43.54	43.34	43.34	43.54	43.34	1,500
March 18, 2026	43.34	43.46	43.46	43.46	43.34	21
March 17, 2026	43.34	43.47	43.47	43.47	43.34	27
March 16, 2026	43.39	43.45	43.45	43.45	43.39	13
March 13, 2026	43.46	43.47	43.47	43.6	43.46	712
March 12, 2026	43.39	43.46	43.46	43.46	43.39	1,791
March 11, 2026	43.3	43.46	43.46	43.46	43.3	3,309
March 10, 2026	43.23	43.52	43.52	43.52	43.23	4,402
March 09, 2026	43.52	43.39	43.39	43.58	43.39	3,494
March 06, 2026	43.01	43.45	43.45	43.45	43.01	2,948