Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) XETRA

Currency In EUR

T1EU.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) since IPO date, it would be worth €1,064.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,074.1, while €1000 invested 1 year ago would be worth €1,018.36. This corresponds to total returns of 6.44%, 7.41%, 1.84%, respectively, with annualized returns of 0.99%, 1.44%, 1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T1EU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.77	43.78	43.78	43.78	43.75	54
July 30, 2026	43.73	43.77	43.77	43.77	43.73	3,314
July 29, 2026	43.73	43.73	43.73	43.73	43.73	885
July 28, 2026	43.74	43.74	43.74	43.74	43.55	124
July 27, 2026	43.73	43.73	43.73	43.73	43.73	124
July 24, 2026	43.71	43.72	43.72	43.73	43.54	193
July 23, 2026	43.74	43.73	43.73	43.74	43.73	13
July 22, 2026	43.73	43.73	43.73	43.73	43.73	7,575
July 21, 2026	43.74	43.74	43.74	43.74	43.74	7,575
July 20, 2026	43.73	43.72	43.72	43.74	43.72	105
July 17, 2026	43.73	43.73	43.73	43.73	43.71	1,204
July 16, 2026	43.7	43.72	43.72	43.72	43.7	1,195
July 15, 2026	43.7	43.7	43.7	43.7	43.7	1,517
July 14, 2026	43.7	43.7	43.7	43.7	43.7	454
July 13, 2026	43.7	43.7	43.7	43.7	43.7	7
July 10, 2026	43.7	43.7	43.7	43.7	43.7	267
July 09, 2026	43.7	43.7	43.7	43.7	43.7	341
July 08, 2026	43.7	43.7	43.7	43.7	43.7	345
July 07, 2026	43.69	43.7	43.7	43.7	43.69	704
July 06, 2026	43.69	43.69	43.69	43.69	43.69	576
July 03, 2026	43.68	43.69	43.69	43.69	43.68	2,237
July 02, 2026	43.67	43.68	43.68	43.68	43.67	426
July 01, 2026	43.67	43.67	43.67	43.67	43.67	504
June 30, 2026	43.65	43.67	43.67	43.67	43.65	36
June 29, 2026	43.65	43.65	43.65	43.65	43.65	484
June 26, 2026	43.65	43.65	43.65	43.65	43.65	3
June 25, 2026	43.64	43.65	43.65	43.65	43.64	268
June 24, 2026	43.64	43.64	43.64	43.64	43.64	1,670
June 23, 2026	43.64	43.64	43.64	43.64	43.64	6
June 22, 2026	43.63	43.62	43.62	43.65	43.62	3,394
June 19, 2026	43.64	43.64	43.64	43.64	43.64	433
June 18, 2026	43.64	43.64	43.64	43.64	43.64	2
June 17, 2026	43.64	43.64	43.64	43.64	43.64	18
June 16, 2026	43.64	43.64	43.64	43.64	43.64	1,513
June 15, 2026	43.64	43.64	43.64	43.64	43.64	605
June 12, 2026	43.35	43.64	43.64	43.64	43.35	1,443
June 11, 2026	43.5	43.63	43.63	43.63	43.5	1,746
June 10, 2026	43.62	43.64	43.64	43.64	43.62	440
June 09, 2026	43.63	43.66	43.66	43.66	43.63	6
June 08, 2026	43.49	43.61	43.61	43.61	43.49	4,012
June 05, 2026	43.5	43.63	43.63	43.63	43.5	581
June 04, 2026	43.5	43.62	43.62	43.62	43.5	2,784
June 03, 2026	43.64	43.6	43.6	43.72	43.3	821
June 02, 2026	43.48	43.63	43.63	43.63	43.48	176
June 01, 2026	43.49	43.61	43.61	43.61	43.49	218
May 29, 2026	43.49	43.62	43.62	43.62	43.49	219
May 28, 2026	43.48	43.62	43.62	43.62	43.48	441
May 27, 2026	43.48	43.62	43.62	43.62	43.48	428
May 26, 2026	43.47	43.5	43.5	43.61	43.47	20,317
May 25, 2026	43.42	43.59	43.59	43.59	43.42	1,243
May 22, 2026	43.48	43.61	43.61	43.61	43.48	478
May 21, 2026	43.53	43.56	43.56	43.61	43.53	382
May 20, 2026	43.46	43.62	43.62	43.62	43.46	3,095
May 19, 2026	43.46	43.6	43.6	43.6	43.46	52
May 18, 2026	43.6	43.45	43.45	43.6	43.45	423
May 15, 2026	43.46	43.59	43.59	43.59	43.46	1,204
May 14, 2026	43.38	43.6	43.6	43.6	43.38	844
May 13, 2026	43.45	43.59	43.59	43.59	43.45	316
May 12, 2026	43.44	43.57	43.57	43.57	43.44	32
May 11, 2026	43.6	43.68	43.68	43.68	43.58	236