Invesco US Treasury Bond 0-1 Year UCITS ETF - T1EU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	43.14	43.12	43.12	43.14	43.11	1,547
September 25, 2025	43.14	43.13	43.13	43.14	43.12	8,647
September 24, 2025	43.11	43.12	43.12	43.14	43.11	132
September 23, 2025	43.13	43.13	43.13	43.13	43.12	8
September 22, 2025	43.12	43.12	43.12	43.13	43.11	77
September 19, 2025	43.12	43.14	43.14	43.14	43.1	902
September 18, 2025	43.14	43.12	43.12	43.14	43.1	1,094
September 17, 2025	43.11	43.11	43.11	43.12	43.09	2,835
September 16, 2025	43.11	43.11	43.11	43.11	43.09	31
September 15, 2025	43.08	43.11	43.11	43.13	43.08	546
September 12, 2025	43.13	43.11	43.11	43.2	43.11	776
September 11, 2025	43.13	43.12	43.12	43.14	43.11	204
September 10, 2025	43.11	43.1	43.1	43.12	43.09	206
September 09, 2025	43.1	43.09	43.09	43.12	43.07	291
September 08, 2025	43.09	43.1	43.1	43.1	43.07	201
September 05, 2025	43.08	43.1	43.1	43.1	43.06	350
September 04, 2025	43.09	43.08	43.08	43.09	43.07	435
September 03, 2025	43.06	43.07	43.07	43.07	43.06	121
September 02, 2025	43.07	43.06	43.06	43.07	43.06	612
September 01, 2025	43.06	43.06	43.06	43.07	43.06	721
August 29, 2025	43.05	43.05	43.05	43.07	43.05	721
August 28, 2025	43.06	43.06	43.06	43.08	43.06	1
August 27, 2025	43.04	43.04	43.04	43.06	43.03	137
August 26, 2025	43.04	43.04	43.04	43.05	43.04	1,166
August 25, 2025	43.02	43.03	43.03	43.04	43.02	226
August 22, 2025	43.02	43.03	43.03	43.03	42.96	598
August 21, 2025	43.01	43.02	43.02	43.02	43.01	60
August 20, 2025	43.02	43.02	43.02	43.03	43	3,565
August 19, 2025	43.02	43.02	43.02	43.03	43.02	87
August 18, 2025	43.01	43.01	43.01	43.03	43.01	12
August 15, 2025	43.02	43.02	43.02	43.02	43.02	1,431
August 14, 2025	43.02	43.02	43.02	43.03	43.02	1,431
August 13, 2025	43.01	43.02	43.02	43.03	43.01	11,453
August 12, 2025	43	43.01	43.01	43.02	42.99	541
August 11, 2025	43	42.99	42.99	43	42.99	327
August 08, 2025	43.03	42.98	42.98	43.03	42.98	581
August 07, 2025	42.99	43.01	43.01	43.03	42.99	11,167
August 06, 2025	42.99	42.99	42.99	43.02	42.98	746
August 05, 2025	42.99	42.99	42.99	42.99	42.99	2
August 04, 2025	42.99	42.97	42.97	42.99	42.96	1,385
August 01, 2025	42.96	42.98	42.98	42.99	42.95	1,565
July 31, 2025	42.96	42.95	42.95	42.96	42.94	888
July 30, 2025	42.95	42.94	42.94	42.96	42.94	1,050
July 29, 2025	42.94	42.94	42.94	42.94	42.94	246
July 28, 2025	42.96	42.94	42.94	42.96	42.92	3,085
July 25, 2025	42.94	42.94	42.94	42.95	42.93	6
July 24, 2025	42.94	42.94	42.94	42.96	42.94	589
July 23, 2025	42.94	42.94	42.94	42.95	42.94	735
July 22, 2025	42.94	42.94	42.94	42.95	42.94	58
July 21, 2025	42.93	42.93	42.93	42.95	42.93	117
July 18, 2025	42.93	42.93	42.93	42.95	42.91	558
July 17, 2025	42.91	42.92	42.92	42.92	42.91	60
July 16, 2025	42.9	42.92	42.92	42.94	42.9	1,247
July 15, 2025	42.92	42.91	42.91	42.93	42.9	258
July 14, 2025	42.99	42.92	42.92	42.99	42.9	68
July 11, 2025	42.92	42.91	42.91	42.92	42.9	12
July 10, 2025	42.92	42.92	42.92	42.93	42.9	33
July 09, 2025	42.91	42.91	42.91	42.92	42.89	77
July 08, 2025	42.91	42.91	42.91	42.92	42.91	160
July 07, 2025	42.9	42.88	42.88	42.92	42.88	153

Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) XETRA