Invesco US Treasury Bond 0-1 Year UCITS ETF (T1EU.DE) XETRA

43.13

+0.01(+0.02%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202543.1443.1243.1243.1443.111,547
September 25, 202543.1443.1343.1343.1443.128,647
September 24, 202543.1143.1243.1243.1443.11132
September 23, 202543.1343.1343.1343.1343.128
September 22, 202543.1243.1243.1243.1343.1177
September 19, 202543.1243.1443.1443.1443.1902
September 18, 202543.1443.1243.1243.1443.11,094
September 17, 202543.1143.1143.1143.1243.092,835
September 16, 202543.1143.1143.1143.1143.0931
September 15, 202543.0843.1143.1143.1343.08546
September 12, 202543.1343.1143.1143.243.11776
September 11, 202543.1343.1243.1243.1443.11204
September 10, 202543.1143.143.143.1243.09206
September 09, 202543.143.0943.0943.1243.07291
September 08, 202543.0943.143.143.143.07201
September 05, 202543.0843.143.143.143.06350
September 04, 202543.0943.0843.0843.0943.07435
September 03, 202543.0643.0743.0743.0743.06121
September 02, 202543.0743.0643.0643.0743.06612
September 01, 202543.0643.0643.0643.0743.06721
August 29, 202543.0543.0543.0543.0743.05721
August 28, 202543.0643.0643.0643.0843.061
August 27, 202543.0443.0443.0443.0643.03137
August 26, 202543.0443.0443.0443.0543.041,166
August 25, 202543.0243.0343.0343.0443.02226
August 22, 202543.0243.0343.0343.0342.96598
August 21, 202543.0143.0243.0243.0243.0160
August 20, 202543.0243.0243.0243.03433,565
August 19, 202543.0243.0243.0243.0343.0287
August 18, 202543.0143.0143.0143.0343.0112
August 15, 202543.0243.0243.0243.0243.021,431
August 14, 202543.0243.0243.0243.0343.021,431
August 13, 202543.0143.0243.0243.0343.0111,453
August 12, 20254343.0143.0143.0242.99541
August 11, 20254342.9942.994342.99327
August 08, 202543.0342.9842.9843.0342.98581
August 07, 202542.9943.0143.0143.0342.9911,167
August 06, 202542.9942.9942.9943.0242.98746
August 05, 202542.9942.9942.9942.9942.992
August 04, 202542.9942.9742.9742.9942.961,385
August 01, 202542.9642.9842.9842.9942.951,565
July 31, 202542.9642.9542.9542.9642.94888
July 30, 202542.9542.9442.9442.9642.941,050
July 29, 202542.9442.9442.9442.9442.94246
July 28, 202542.9642.9442.9442.9642.923,085
July 25, 202542.9442.9442.9442.9542.936
July 24, 202542.9442.9442.9442.9642.94589
July 23, 202542.9442.9442.9442.9542.94735
July 22, 202542.9442.9442.9442.9542.9458
July 21, 202542.9342.9342.9342.9542.93117
July 18, 202542.9342.9342.9342.9542.91558
July 17, 202542.9142.9242.9242.9242.9160
July 16, 202542.942.9242.9242.9442.91,247
July 15, 202542.9242.9142.9142.9342.9258
July 14, 202542.9942.9242.9242.9942.968
July 11, 202542.9242.9142.9142.9242.912
July 10, 202542.9242.9242.9242.9342.933
July 09, 202542.9142.9142.9142.9242.8977
July 08, 202542.9142.9142.9142.9242.91160
July 07, 202542.942.8842.8842.9242.88153