43.01
-0.006(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 43.01 | 43.01 | 43.01 | 43.03 | 43.01 | 12 |
| August 15, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 1,431 |
| August 14, 2025 | 43.02 | 43.02 | 43.02 | 43.03 | 43.02 | 1,431 |
| August 13, 2025 | 43.01 | 43.02 | 43.02 | 43.03 | 43.01 | 11,453 |
| August 12, 2025 | 43 | 43.01 | 43.01 | 43.02 | 42.99 | 541 |
| August 11, 2025 | 43 | 42.99 | 42.99 | 43 | 42.99 | 327 |
| August 08, 2025 | 43.03 | 42.98 | 42.98 | 43.03 | 42.98 | 581 |
| August 07, 2025 | 42.99 | 43.01 | 43.01 | 43.03 | 42.99 | 11,167 |
| August 06, 2025 | 42.99 | 42.99 | 42.99 | 43.02 | 42.98 | 746 |
| August 05, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 2 |
| August 04, 2025 | 42.99 | 42.97 | 42.97 | 42.99 | 42.96 | 1,385 |
| August 01, 2025 | 42.96 | 42.98 | 42.98 | 42.99 | 42.95 | 1,565 |
| July 31, 2025 | 42.96 | 42.95 | 42.95 | 42.96 | 42.94 | 888 |
| July 30, 2025 | 42.95 | 42.94 | 42.94 | 42.96 | 42.94 | 1,050 |
| July 29, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 246 |
| July 28, 2025 | 42.96 | 42.94 | 42.94 | 42.96 | 42.92 | 3,085 |
| July 25, 2025 | 42.94 | 42.94 | 42.94 | 42.95 | 42.93 | 6 |
| July 24, 2025 | 42.94 | 42.94 | 42.94 | 42.96 | 42.94 | 589 |
| July 23, 2025 | 42.94 | 42.94 | 42.94 | 42.95 | 42.94 | 735 |
| July 22, 2025 | 42.94 | 42.94 | 42.94 | 42.95 | 42.94 | 58 |
| July 21, 2025 | 42.93 | 42.93 | 42.93 | 42.95 | 42.93 | 117 |
| July 18, 2025 | 42.93 | 42.93 | 42.93 | 42.95 | 42.91 | 558 |
| July 17, 2025 | 42.91 | 42.92 | 42.92 | 42.92 | 42.91 | 60 |
| July 16, 2025 | 42.9 | 42.92 | 42.92 | 42.94 | 42.9 | 1,247 |
| July 15, 2025 | 42.92 | 42.91 | 42.91 | 42.93 | 42.9 | 258 |
| July 14, 2025 | 42.99 | 42.92 | 42.92 | 42.99 | 42.9 | 68 |
| July 11, 2025 | 42.92 | 42.91 | 42.91 | 42.92 | 42.9 | 12 |
| July 10, 2025 | 42.92 | 42.92 | 42.92 | 42.93 | 42.9 | 33 |
| July 09, 2025 | 42.91 | 42.91 | 42.91 | 42.92 | 42.89 | 77 |
| July 08, 2025 | 42.91 | 42.91 | 42.91 | 42.92 | 42.91 | 160 |
| July 07, 2025 | 42.9 | 42.88 | 42.88 | 42.92 | 42.88 | 153 |
| July 04, 2025 | 42.92 | 42.89 | 42.89 | 42.92 | 42.88 | 1,473 |
| July 03, 2025 | 42.95 | 42.9 | 42.9 | 42.97 | 42.85 | 333 |
| July 02, 2025 | 42.92 | 42.91 | 42.91 | 42.93 | 42.9 | 71 |
| July 01, 2025 | 42.92 | 42.91 | 42.91 | 42.92 | 42.89 | 26 |
| June 30, 2025 | 42.91 | 42.9 | 42.9 | 42.92 | 42.9 | 35 |
| June 27, 2025 | 42.9 | 42.9 | 42.9 | 42.92 | 42.9 | 1 |
| June 26, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.9 | 176 |
| June 25, 2025 | 42.89 | 42.89 | 42.89 | 42.9 | 42.89 | 1,031 |
| June 24, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.87 | 46 |
| June 23, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.87 | 483 |
| June 20, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.86 | 483 |
| June 19, 2025 | 42.88 | 42.88 | 42.88 | 42.9 | 42.86 | 483 |
| June 18, 2025 | 42.88 | 42.87 | 42.87 | 42.88 | 42.87 | 406 |
| June 17, 2025 | 42.87 | 42.87 | 42.87 | 42.88 | 42.86 | 406 |
| June 16, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 651 |
| June 13, 2025 | 42.89 | 42.86 | 42.86 | 42.89 | 42.85 | 62 |
| June 12, 2025 | 42.89 | 42.87 | 42.87 | 42.89 | 42.86 | 234 |
| June 11, 2025 | 42.85 | 42.86 | 42.86 | 42.88 | 42.84 | 116 |
| June 10, 2025 | 42.85 | 42.85 | 42.85 | 42.87 | 42.83 | 1,917 |
| June 09, 2025 | 42.85 | 42.85 | 42.85 | 42.87 | 42.85 | 5 |
| June 06, 2025 | 42.87 | 42.85 | 42.85 | 42.87 | 42.85 | 193 |
| June 05, 2025 | 42.86 | 42.86 | 42.86 | 42.87 | 42.85 | 173 |
| June 04, 2025 | 42.84 | 42.85 | 42.85 | 42.87 | 42.84 | 1 |
| June 03, 2025 | 42.86 | 42.85 | 42.85 | 42.87 | 42.85 | 544 |
| June 02, 2025 | 42.83 | 42.84 | 42.84 | 42.85 | 42.8 | 9,023 |
| May 30, 2025 | 42.84 | 42.83 | 42.83 | 42.84 | 42.81 | 609 |
| May 29, 2025 | 42.83 | 42.83 | 42.83 | 42.85 | 42.81 | 919 |
| May 28, 2025 | 42.83 | 42.83 | 42.83 | 42.85 | 42.83 | 110 |
| May 27, 2025 | 42.82 | 42.82 | 42.82 | 42.85 | 42.73 | 2,029 |
