S Immo AG (T1L.DE) XETRA

22.30

-22.4(-100.00%)

Updated at December 02, 2024 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 02, 202422.322.422.422.522.3977
November 29, 202422.522.422.422.522.32,727
November 28, 202422.622.622.622.622.62,142
November 27, 202422.622.622.622.622.62,142
November 26, 202422.522.522.522.522.52,142
November 25, 202422.422.422.422.422.42,142
November 22, 202422.322.322.322.322.32,142
November 21, 202422.322.322.322.322.32,142
November 20, 202422.322.322.322.322.32,142
November 19, 202422.422.422.422.422.42,142
November 18, 202422.122.322.322.322.12,142
November 15, 202422.322.322.322.322.30
November 14, 202422.422.422.422.422.40
November 13, 202422.322.322.322.322.30
November 12, 202422.222.222.222.222.20
November 11, 202422.322.322.322.322.30
November 08, 202422.322.322.322.322.30
November 07, 202422.322.322.322.322.30
November 06, 202422.322.322.322.322.30
November 05, 202422.322.322.322.322.30
November 04, 202422.322.322.322.322.30
November 01, 202422.322.322.322.322.33
October 31, 202422.322.322.322.322.33
October 30, 202422.322.322.322.322.33
October 29, 202422.322.322.322.322.33
October 28, 202422.422.322.322.422.33
October 25, 202422.322.322.322.322.364
October 24, 202422.322.322.322.322.364
October 23, 202422.322.322.322.322.364
October 22, 202422.322.322.322.322.364
October 21, 202422.222.222.222.222.264
October 18, 20242222.222.222.22264
October 17, 202422.222.222.222.222.2101
October 16, 202422.222.222.222.222.2101
October 15, 202422.322.322.322.322.3101
October 14, 202422.222.222.222.222.2101
October 11, 202422.222.222.222.222.2101
October 10, 202422.322.322.322.322.3101
October 09, 202422.322.322.322.322.3101
October 08, 202422.322.322.322.322.3101
October 07, 202422.322.322.322.322.3101
October 04, 202422.322.322.322.322.3101
October 03, 202422.322.322.322.322.3101
October 02, 202422.322.322.322.322.3101
October 01, 202422.322.322.322.322.3101
September 30, 202422.222.222.222.222.2101
September 27, 20242222.222.222.222101
September 26, 202422.222.222.222.222.2643
September 25, 202422.222.222.222.222.2643
September 24, 202422.322.322.322.322.3643
September 23, 202422.222.222.222.222.2643
September 20, 202422.222.222.222.222.2643
September 19, 202422.222.222.222.222.2643
September 18, 20242222.322.322.322643
September 17, 202422.222.222.222.222.22
September 16, 202422.322.322.322.322.32
September 13, 202422.322.322.322.322.32
September 12, 202422.422.422.422.422.42
September 11, 202422.122.222.222.2222
September 10, 202422.422.422.422.422.42
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved