22.30
-22.4(-100.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2024 | 22.3 | 22.4 | 22.4 | 22.5 | 22.3 | 977 |
| November 29, 2024 | 22.5 | 22.4 | 22.4 | 22.5 | 22.3 | 2,727 |
| November 28, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 2,142 |
| November 27, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 2,142 |
| November 26, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 2,142 |
| November 25, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 2,142 |
| November 22, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 2,142 |
| November 21, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 2,142 |
| November 20, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 2,142 |
| November 19, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 2,142 |
| November 18, 2024 | 22.1 | 22.3 | 22.3 | 22.3 | 22.1 | 2,142 |
| November 15, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 14, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| November 13, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 12, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| November 11, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 08, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 07, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 06, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 05, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 04, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 01, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 3 |
| October 31, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 3 |
| October 30, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 3 |
| October 29, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 3 |
| October 28, 2024 | 22.4 | 22.3 | 22.3 | 22.4 | 22.3 | 3 |
| October 25, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 64 |
| October 24, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 64 |
| October 23, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 64 |
| October 22, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 64 |
| October 21, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 64 |
| October 18, 2024 | 22 | 22.2 | 22.2 | 22.2 | 22 | 64 |
| October 17, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 101 |
| October 16, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 101 |
| October 15, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 101 |
| October 14, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 101 |
| October 11, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 101 |
| October 10, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 101 |
| October 09, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 101 |
| October 08, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 101 |
| October 07, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 101 |
| October 04, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 101 |
| October 03, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 101 |
| October 02, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 101 |
| October 01, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 101 |
| September 30, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 101 |
| September 27, 2024 | 22 | 22.2 | 22.2 | 22.2 | 22 | 101 |
| September 26, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 643 |
| September 25, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 643 |
| September 24, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 643 |
| September 23, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 643 |
| September 20, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 643 |
| September 19, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 643 |
| September 18, 2024 | 22 | 22.3 | 22.3 | 22.3 | 22 | 643 |
| September 17, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 2 |
| September 16, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 2 |
| September 13, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 2 |
| September 12, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 2 |
| September 11, 2024 | 22.1 | 22.2 | 22.2 | 22.2 | 22 | 2 |
| September 10, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 2 |