0.10
-0.014(-12.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 09, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 08, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 05, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 04, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 02, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 29, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 28, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 27, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 22, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 21, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 20, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 19, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 15, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 14, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 13, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 12, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 11, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 08, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 07, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 06, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 05, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 04, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 01, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 30, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 29, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 28, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 27, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 24, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 23, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 22, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 21, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 20, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 17, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 16, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 15, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 14, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 13, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 10, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 09, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 08, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 07, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 06, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 03, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 02, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 01, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 31, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 30, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 26, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 25, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 24, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 23, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 20, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 19, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |