3,719.00
-2.5(-0.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3,722.93 | 3,719 | 3,719 | 3,722.93 | 3,719 | 966 |
| August 15, 2025 | 3,723.43 | 3,721.5 | 3,721.5 | 3,723.49 | 3,721.5 | 897 |
| August 14, 2025 | 3,724.68 | 3,721.5 | 3,721.5 | 3,726.63 | 3,721.04 | 948 |
| August 13, 2025 | 3,722.29 | 3,724.25 | 3,724.25 | 3,724.25 | 3,720.56 | 539 |
| August 12, 2025 | 3,719 | 3,720.25 | 3,720.25 | 3,721.5 | 3,716.91 | 681 |
| August 11, 2025 | 3,720.04 | 3,718.25 | 3,718.25 | 3,720.04 | 3,718.13 | 2,046 |
| August 08, 2025 | 3,719.33 | 3,718.75 | 3,718.75 | 3,720.16 | 3,716.18 | 52 |
| August 07, 2025 | 3,721.35 | 3,720.5 | 3,720.5 | 3,721.45 | 3,718.13 | 399 |
| August 06, 2025 | 3,715 | 3,720.5 | 3,720.5 | 3,720.5 | 3,715 | 11,547 |
| August 05, 2025 | 3,719.33 | 3,717.25 | 3,717.25 | 3,719.33 | 3,717 | 77 |
| August 04, 2025 | 3,715.68 | 3,717.25 | 3,717.25 | 3,720.88 | 3,715.68 | 66 |
| August 01, 2025 | 3,703.74 | 3,716.25 | 3,716.25 | 3,716.25 | 3,701.39 | 92 |
| July 31, 2025 | 3,704.69 | 3,702.25 | 3,702.25 | 3,704.69 | 3,701.18 | 1,220 |
| July 30, 2025 | 3,709 | 3,705.5 | 3,705.5 | 3,709 | 3,702.81 | 385 |
| July 29, 2025 | 3,704.5 | 3,705.5 | 3,705.5 | 3,705.83 | 3,702.68 | 1,538 |
| July 28, 2025 | 3,703.15 | 3,703.25 | 3,703.25 | 3,705.4 | 3,702.65 | 721 |
| July 25, 2025 | 3,704.07 | 3,704.25 | 3,704.25 | 3,704.25 | 3,704.07 | 125 |
| July 24, 2025 | 3,705.53 | 3,703.25 | 3,703.25 | 3,705.53 | 3,702.85 | 289 |
| July 23, 2025 | 3,705.15 | 3,706.25 | 3,706.25 | 3,707.41 | 3,705.15 | 373 |
| July 22, 2025 | 3,705.9 | 3,707.25 | 3,707.25 | 3,707.4 | 3,705.9 | 6 |
| July 21, 2025 | 3,704.63 | 3,705.25 | 3,705.25 | 3,705.25 | 3,704.63 | 13 |
| July 18, 2025 | 3,702.53 | 3,704.75 | 3,704.75 | 3,705.33 | 3,699.68 | 284 |
| July 17, 2025 | 3,701.1 | 3,701.5 | 3,701.5 | 3,701.5 | 3,701.1 | 1 |
| July 16, 2025 | 3,697.97 | 3,701.25 | 3,701.25 | 3,701.25 | 3,695.18 | 108 |
| July 15, 2025 | 3,697.68 | 3,695.75 | 3,695.75 | 3,700.42 | 3,695.75 | 68 |
| July 14, 2025 | 3,700.48 | 3,698.5 | 3,698.5 | 3,700.48 | 3,697.92 | 327 |
| July 11, 2025 | 3,699.64 | 3,697.75 | 3,697.75 | 3,699.64 | 3,697.15 | 106 |
| July 10, 2025 | 3,702.5 | 3,696.5 | 3,696.5 | 3,702.5 | 3,696.5 | 213 |
| July 09, 2025 | 3,695.72 | 3,698.5 | 3,698.5 | 3,698.5 | 3,695.72 | 715 |
| July 08, 2025 | 3,697.7 | 3,696.5 | 3,696.5 | 3,697.7 | 3,693.68 | 84 |
| July 07, 2025 | 3,696.37 | 3,696 | 3,696 | 3,698.92 | 3,696 | 301 |
| July 04, 2025 | 3,701.25 | 3,698 | 3,698 | 3,701.25 | 3,694.53 | 318 |
| July 03, 2025 | 3,704.5 | 3,697.5 | 3,697.5 | 3,705.23 | 3,695.65 | 16,507 |
| July 02, 2025 | 3,699.52 | 3,702.75 | 3,702.75 | 3,703.83 | 3,699.52 | 90 |
| July 01, 2025 | 3,704.68 | 3,701.75 | 3,701.75 | 3,707.48 | 3,701.75 | 57,042 |
| June 30, 2025 | 3,703.28 | 3,706 | 3,706 | 3,706 | 3,702.77 | 533 |
| June 27, 2025 | 3,703.65 | 3,702.5 | 3,702.5 | 3,703.65 | 3,701.43 | 729 |
| June 26, 2025 | 3,702.2 | 3,703.5 | 3,703.5 | 3,704.94 | 3,700.68 | 772 |
| June 25, 2025 | 3,700.41 | 3,698 | 3,698 | 3,700.41 | 3,696.4 | 1,696 |
| June 24, 2025 | 3,697.2 | 3,702 | 3,702 | 3,702 | 3,694.07 | 267 |
| June 23, 2025 | 3,692.2 | 3,697 | 3,697 | 3,697 | 3,692.2 | 72 |
| June 20, 2025 | 3,690.07 | 3,691 | 3,691 | 3,691 | 3,687.44 | 2,664 |
| June 19, 2025 | 3,689.96 | 3,690.5 | 3,690.5 | 3,691.45 | 3,687.2 | 89 |
| June 18, 2025 | 3,686.65 | 3,690.5 | 3,690.5 | 3,690.5 | 3,686.65 | 718 |
| June 17, 2025 | 3,685.26 | 3,686.5 | 3,686.5 | 3,687.46 | 3,685.26 | 142 |
| June 16, 2025 | 3,685.43 | 3,686.25 | 3,686.25 | 3,686.86 | 3,684.07 | 8,510 |
| June 13, 2025 | 3,690.58 | 3,684.25 | 3,684.25 | 3,690.58 | 3,684.25 | 227 |
| June 12, 2025 | 3,684.96 | 3,689.25 | 3,689.25 | 3,689.25 | 3,684.96 | 2,395 |
| June 11, 2025 | 3,717.15 | 3,716 | 3,680.3 | 3,721.83 | 3,716 | 328 |
| June 10, 2025 | 3,718.5 | 3,715.75 | 3,680.05 | 3,718.81 | 3,714.76 | 1,099 |
| June 09, 2025 | 3,716.44 | 3,715.25 | 3,679.56 | 3,716.44 | 3,712 | 2,002 |
| June 06, 2025 | 3,723.42 | 3,713.75 | 3,678.07 | 3,723.42 | 3,713.75 | 18 |
| June 05, 2025 | 3,724.59 | 3,722.25 | 3,686.49 | 3,725.34 | 3,722.25 | 399 |
| June 04, 2025 | 3,717.25 | 3,722.75 | 3,686.99 | 3,722.75 | 3,717.25 | 112 |
| June 03, 2025 | 3,716.86 | 3,715.75 | 3,680.05 | 3,720.19 | 3,715.75 | 269 |
| June 02, 2025 | 3,720.05 | 3,718.5 | 3,682.78 | 3,720.05 | 3,716.09 | 122 |
| May 30, 2025 | 3,713.55 | 3,715.75 | 3,680.05 | 3,717 | 3,712.1 | 172 |
| May 29, 2025 | 3,710.42 | 3,714.75 | 3,679.06 | 3,715.91 | 3,710.42 | 51 |
| May 28, 2025 | 3,714.76 | 3,711.75 | 3,676.09 | 3,714.76 | 3,711.07 | 18 |
| May 27, 2025 | 3,715.39 | 3,713.25 | 3,677.58 | 3,715.39 | 3,712.09 | 55 |