Invesco US Treasury Bond 1-3 Year UCITS ETF (T3GB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
T3GB.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist (T3GB.L) since IPO date, it would be worth 1,084.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,061.78 GBp, while 1000 GBp invested 1 year ago would be worth 997.57 GBp. This corresponds to total returns of 8.48%, 6.18%, -0.24%, respectively, with annualized returns of 1.12%, 1.21%, -0.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
T3GB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,638.61 | 3,637.5 | 3,637.5 | 3,641 | 3,637.5 | 2,442 |
| October 20, 2026 | 3,640.53 | 3,640 | 3,640 | 3,653.18 | 3,638.16 | 1,332 |
| October 19, 2026 | 3,640.84 | 3,639.5 | 3,639.5 | 3,642.87 | 3,639.5 | 1,494 |
| October 16, 2026 | 3,639.16 | 3,640.75 | 3,640.75 | 3,640.84 | 3,637.5 | 712 |
| October 15, 2026 | 3,640.25 | 3,638 | 3,638 | 3,643 | 3,638 | 3,212 |
| October 14, 2026 | 3,636.03 | 3,630.25 | 3,630.25 | 3,636.76 | 3,623.56 | 1,388 |
| October 13, 2026 | 3,636.39 | 3,633.25 | 3,633.25 | 3,636.39 | 3,632.62 | 1,992 |
| October 12, 2026 | 3,632.03 | 3,633 | 3,633 | 3,634.47 | 3,631.5 | 640 |
| October 09, 2026 | 3,634.84 | 3,632.25 | 3,632.25 | 3,635.08 | 3,631.69 | 300 |
| October 08, 2026 | 3,632.6 | 3,631.5 | 3,631.5 | 3,633.5 | 3,630.32 | 1,219 |
| October 07, 2026 | 3,626.33 | 3,632.25 | 3,632.25 | 3,632.25 | 3,626.33 | 1,535 |
| October 06, 2026 | 3,628.41 | 3,631.25 | 3,631.25 | 3,631.25 | 3,628.41 | 98 |
| October 05, 2026 | 3,630.56 | 3,627 | 3,627 | 3,630.56 | 3,626.72 | 1,941 |
| October 02, 2026 | 3,630.34 | 3,628.75 | 3,628.75 | 3,631.55 | 3,619.08 | 559 |
| October 01, 2026 | 3,620.99 | 3,627.5 | 3,627.5 | 3,627.5 | 3,620.96 | 498 |
| September 30, 2026 | 3,621.54 | 3,623.75 | 3,623.75 | 3,627.5 | 3,621.54 | 11,391 |
| September 29, 2026 | 3,620.99 | 3,618.75 | 3,618.75 | 3,620.99 | 3,617.53 | 249 |
| September 28, 2026 | 3,619.9 | 3,618.75 | 3,618.75 | 3,622 | 3,618.75 | 610 |
| September 25, 2026 | 3,612.95 | 3,621.25 | 3,621.25 | 3,623.5 | 3,612.95 | 243 |
| September 24, 2026 | 3,622.49 | 3,620.25 | 3,620.25 | 3,624.22 | 3,620.25 | 603 |
| September 23, 2026 | 3,627.36 | 3,621.5 | 3,621.5 | 3,628.82 | 3,621.5 | 161 |
| September 22, 2026 | 3,627.53 | 3,628.25 | 3,628.25 | 3,630.93 | 3,626.96 | 1,881 |
| September 21, 2026 | 3,627.64 | 3,628.75 | 3,628.75 | 3,629.8 | 3,627.41 | 191 |
| September 18, 2026 | 3,628.37 | 3,627 | 3,627 | 3,630.76 | 3,626 | 146 |
| September 17, 2026 | 3,628.46 | 3,630.5 | 3,630.5 | 3,631.72 | 3,627.03 | 1,492 |
| September 16, 2026 | 3,632.44 | 3,633.75 | 3,633.75 | 3,634 | 3,629.89 | 149 |
| September 15, 2026 | 3,629.58 | 3,620.5 | 3,620.5 | 3,630.32 | 3,620.5 | 520 |
| September 11, 2026 | 3,636.73 | 3,632.25 | 3,632.25 | 3,637.17 | 3,632.25 | 171 |
| September 10, 2026 | 3,644.15 | 3,637.75 | 3,637.75 | 3,644.15 | 3,637 | 465 |
| September 09, 2026 | 3,678.2 | 3,678.25 | 3,678.25 | 3,680 | 3,677.26 | 607 |
| September 08, 2026 | 3,679.57 | 3,680.25 | 3,680.25 | 3,681.91 | 3,678.75 | 107 |
| September 07, 2026 | 3,677.82 | 3,678.75 | 3,678.75 | 3,680.44 | 3,677.44 | 615 |
| September 04, 2026 | 3,680.42 | 3,679.25 | 3,679.25 | 3,682.4 | 3,678.21 | 3,115 |
| September 03, 2026 | 3,679.7 | 3,682.25 | 3,682.25 | 3,682.5 | 3,678.63 | 25 |
| September 02, 2026 | 3,675.15 | 3,677.25 | 3,677.25 | 3,677.72 | 3,675.15 | 421 |
| September 01, 2026 | 3,679.56 | 3,677.75 | 3,677.75 | 3,680 | 3,676.5 | 13,512 |
| August 28, 2026 | 3,687.63 | 3,679.5 | 3,679.5 | 3,687.63 | 3,679.5 | 1,498 |
| August 27, 2026 | 3,693.28 | 3,686.75 | 3,686.75 | 3,693.28 | 3,684.5 | 64,254 |
| August 26, 2026 | 3,684.5 | 3,686 | 3,686 | 3,687.26 | 3,684.5 | 409 |
| August 25, 2026 | 3,682.34 | 3,686.75 | 3,686.75 | 3,688.5 | 3,682.34 | 662 |
| August 24, 2026 | 3,685.41 | 3,684.75 | 3,684.75 | 3,686 | 3,681.5 | 651 |
| August 21, 2026 | 3,685.74 | 3,681.75 | 3,681.75 | 3,685.74 | 3,681.75 | 144 |
| August 20, 2026 | 3,685.42 | 3,684.75 | 3,684.75 | 3,687.6 | 3,682.5 | 2,342 |
| August 19, 2026 | 3,687.02 | 3,683.75 | 3,683.75 | 3,688 | 3,683.75 | 1,236 |
| August 18, 2026 | 3,684.52 | 3,684.75 | 3,684.75 | 3,698.72 | 3,682.36 | 10,042 |
| August 17, 2026 | 3,684.9 | 3,684.75 | 3,684.75 | 3,686.3 | 3,683.82 | 808 |
| August 14, 2026 | 3,683.13 | 3,684.75 | 3,684.75 | 3,687.68 | 3,683.13 | 406 |
| August 13, 2026 | 3,684.4 | 3,685 | 3,685 | 3,686.54 | 3,682.14 | 1,097 |
| August 12, 2026 | 3,677.85 | 3,681.25 | 3,681.25 | 3,681.3 | 3,677.85 | 116 |
| August 11, 2026 | 3,676.09 | 3,678.25 | 3,678.25 | 3,680 | 3,676.09 | 1,155 |
| August 10, 2026 | 3,677.41 | 3,677.5 | 3,677.5 | 3,679.43 | 3,676.5 | 157 |
| August 07, 2026 | 3,676.19 | 3,678.5 | 3,678.5 | 3,680.84 | 3,675.39 | 361 |
| August 06, 2026 | 3,677.44 | 3,676 | 3,676 | 3,679.93 | 3,676 | 532 |
| August 05, 2026 | 3,678.86 | 3,677 | 3,677 | 3,679.4 | 3,675.89 | 1,860 |
| August 04, 2026 | 3,674.76 | 3,676.75 | 3,676.75 | 3,677.26 | 3,671.54 | 614 |
| August 03, 2026 | 3,669.5 | 3,672.75 | 3,672.75 | 3,674.72 | 3,664.1 | 1,192 |
| July 31, 2026 | 3,674.22 | 3,670 | 3,670 | 3,674.22 | 3,670 | 735 |
| July 30, 2026 | 3,671.5 | 3,673.75 | 3,673.75 | 3,676.14 | 3,669.91 | 877 |
| July 29, 2026 | 3,670 | 3,667 | 3,667 | 3,670 | 3,666 | 356 |
| July 28, 2026 | 3,666.9 | 3,669.75 | 3,669.75 | 3,670.22 | 3,666.5 | 1,946 |
AD
