Invesco US Treasury Bond 1-3 Year UCITS ETF (T3GB.L) LSE
3,696.01
+3.00834(+0.08%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
T3GB.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist (T3GB.L) since IPO date, it would be worth 1,099.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,070.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.94 GBp. This corresponds to total returns of 10%, 7.05%, 3.29%, respectively, with annualized returns of 1.38%, 1.37%, 3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
T3GB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3,695.07 | 3,693 | 3,693 | 3,696.52 | 3,693 | 186 |
| May 29, 2026 | 3,695.5 | 3,698.75 | 3,698.75 | 3,698.75 | 3,695.5 | 458 |
| May 28, 2026 | 3,694.06 | 3,695 | 3,695 | 3,696.34 | 3,692.6 | 196 |
| May 27, 2026 | 3,695.39 | 3,694.25 | 3,694.25 | 3,715.01 | 3,685.45 | 653 |
| May 26, 2026 | 3,692.01 | 3,691.75 | 3,691.75 | 3,694.01 | 3,691.52 | 129 |
| May 22, 2026 | 3,688.64 | 3,688 | 3,688 | 3,693 | 3,687.02 | 152 |
| May 21, 2026 | 3,690.64 | 3,688.25 | 3,688.25 | 3,691.19 | 3,683.5 | 559 |
| May 20, 2026 | 3,684.78 | 3,689.75 | 3,689.75 | 3,689.75 | 3,684.78 | 152 |
| May 19, 2026 | 3,688.7 | 3,684 | 3,684 | 3,688.7 | 3,683.65 | 1,513 |
| May 18, 2026 | 3,686.49 | 3,690 | 3,690 | 3,690 | 3,685.23 | 53 |
| May 15, 2026 | 3,692.55 | 3,686.5 | 3,686.5 | 3,695.25 | 3,686.5 | 1,019 |
| May 14, 2026 | 3,693.41 | 3,692.75 | 3,692.75 | 3,693.46 | 3,687.03 | 325 |
| May 13, 2026 | 3,694.76 | 3,690 | 3,690 | 3,694.76 | 3,690 | 605 |
| May 12, 2026 | 3,691.74 | 3,690.25 | 3,690.25 | 3,692.01 | 3,690.15 | 292 |
| May 11, 2026 | 3,695.62 | 3,694.5 | 3,694.5 | 3,696.02 | 3,694.5 | 4,286 |
| May 08, 2026 | 3,695.5 | 3,697 | 3,697 | 3,698.8 | 3,695.5 | 308 |
| May 07, 2026 | 3,699.3 | 3,696.5 | 3,696.5 | 3,700.5 | 3,696.5 | 29,976 |
| May 06, 2026 | 3,695.54 | 3,696 | 3,696 | 3,697.5 | 3,694.39 | 5,337 |
| May 05, 2026 | 3,691.78 | 3,692.5 | 3,692.5 | 3,694 | 3,690.1 | 4,538 |
| May 01, 2026 | 3,696.32 | 3,695.5 | 3,695.5 | 3,696.32 | 3,692.9 | 703 |
| April 30, 2026 | 3,691.22 | 3,694 | 3,694 | 3,695.5 | 3,691.22 | 897 |
| April 29, 2026 | 3,695.02 | 3,694 | 3,694 | 3,696.8 | 3,692.5 | 626 |
| April 28, 2026 | 3,697.66 | 3,695.75 | 3,695.75 | 3,697.66 | 3,694 | 194 |
| April 27, 2026 | 3,695.52 | 3,696.75 | 3,696.75 | 3,698.54 | 3,695.52 | 926 |
| April 24, 2026 | 3,695.01 | 3,697.5 | 3,697.5 | 3,697.5 | 3,694 | 428 |
| April 23, 2026 | 3,696.05 | 3,697.12 | 3,697.12 | 3,698 | 3,695 | 1,419 |
| April 22, 2026 | 3,697.69 | 3,696.25 | 3,696.25 | 3,699.26 | 3,696 | 21,840 |
| April 21, 2026 | 3,700.25 | 3,696.75 | 3,696.75 | 3,700.34 | 3,696.75 | 36,330 |
| April 20, 2026 | 3,700.07 | 3,698 | 3,698 | 3,702.5 | 3,698 | 91,765 |
| April 17, 2026 | 3,697 | 3,699.5 | 3,699.5 | 3,700.8 | 3,695 | 174 |
| April 16, 2026 | 3,697.01 | 3,696.5 | 3,696.5 | 3,698.23 | 3,695.5 | 561 |
| April 15, 2026 | 3,696.41 | 3,694.75 | 3,694.75 | 3,696.41 | 3,693.5 | 230 |
| April 14, 2026 | 3,695.25 | 3,694.5 | 3,694.5 | 3,695.8 | 3,692.54 | 1,348 |
| April 13, 2026 | 3,689.5 | 3,691.75 | 3,691.75 | 3,693.07 | 3,689.5 | 524 |
| April 10, 2026 | 3,690.97 | 3,692.75 | 3,692.75 | 3,694.41 | 3,686.76 | 3,540 |
| April 09, 2026 | 3,689.84 | 3,692 | 3,692 | 3,695.02 | 3,689.78 | 579 |
| April 08, 2026 | 3,691.08 | 3,691.5 | 3,691.5 | 3,695.1 | 3,691 | 104 |
| April 07, 2026 | 3,683.59 | 3,683.75 | 3,683.75 | 3,689.71 | 3,683.45 | 430 |
| April 02, 2026 | 3,683.81 | 3,688.5 | 3,688.5 | 3,689.57 | 3,683.63 | 707 |
| April 01, 2026 | 3,689.62 | 3,689.25 | 3,689.25 | 3,692.16 | 3,688.13 | 278 |
| March 31, 2026 | 3,683.28 | 3,686.25 | 3,686.25 | 3,687.67 | 3,683.28 | 38,635 |
| March 30, 2026 | 3,678.1 | 3,684.75 | 3,684.75 | 3,685.8 | 3,677.97 | 641 |
| March 27, 2026 | 3,672.98 | 3,677.25 | 3,677.25 | 3,678 | 3,670.04 | 821 |
| March 26, 2026 | 3,677.15 | 3,676 | 3,676 | 3,678 | 3,675.19 | 1,262 |
| March 25, 2026 | 3,679.36 | 3,678.85 | 3,679.25 | 3,680.84 | 3,677 | 886 |
| March 24, 2026 | 3,678.88 | 3,679.5 | 3,679.5 | 3,679.5 | 3,675.5 | 379 |
| March 23, 2026 | 3,671.73 | 3,677 | 3,677 | 3,683 | 3,668.45 | 1,516 |
| March 20, 2026 | 3,679.55 | 3,677 | 3,677 | 3,679.55 | 3,675.95 | 235 |
| March 19, 2026 | 3,697.72 | 3,680.25 | 3,680.25 | 3,697.72 | 3,674.5 | 817 |
| March 18, 2026 | 3,705.91 | 3,688 | 3,688 | 3,705.91 | 3,687.13 | 366 |
| March 17, 2026 | 3,690.67 | 3,690.75 | 3,690.75 | 3,694.56 | 3,689.05 | 493 |
| March 16, 2026 | 3,689.8 | 3,687.5 | 3,687.5 | 3,691.14 | 3,686.99 | 569 |
| March 13, 2026 | 3,682.41 | 3,685.75 | 3,685.75 | 3,690.5 | 3,682.41 | 440 |
| March 12, 2026 | 3,692.16 | 3,686.5 | 3,686.5 | 3,692.26 | 3,686.5 | 337 |
| March 11, 2026 | 3,728.4 | 3,725.25 | 3,690.84 | 3,728.48 | 3,725.25 | 480 |
| March 10, 2026 | 3,735.52 | 3,730.25 | 3,695.79 | 3,735.52 | 3,728.5 | 825 |
| March 09, 2026 | 3,725.45 | 3,728.25 | 3,693.81 | 3,728.84 | 3,724.67 | 2,845 |
| March 06, 2026 | 3,725.01 | 3,728.75 | 3,694.31 | 3,728.75 | 3,724.54 | 1,403 |
| March 05, 2026 | 3,727.8 | 3,727 | 3,692.57 | 3,729.01 | 3,725.5 | 1,183 |
| March 04, 2026 | 3,730.04 | 3,729.75 | 3,695.3 | 3,733 | 3,729.11 | 752 |
