3,730.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,729.32 | 3,730 | 3,730 | 3,730.37 | 3,729.32 | 1,112 |
| February 19, 2026 | 3,728.2 | 3,730 | 3,730 | 3,730.34 | 3,728 | 1,972 |
| February 18, 2026 | 3,728.72 | 3,729 | 3,729 | 3,730.35 | 3,728.19 | 261 |
| February 17, 2026 | 3,732.29 | 3,730.75 | 3,730.75 | 3,733.79 | 3,729.64 | 508 |
| February 16, 2026 | 3,731.22 | 3,732.25 | 3,732.25 | 3,732.25 | 3,729.48 | 1,314 |
| February 13, 2026 | 3,725.96 | 3,731.25 | 3,731.25 | 3,731.25 | 3,725.96 | 9,614 |
| February 12, 2026 | 3,722.92 | 3,727.25 | 3,727.25 | 3,727.25 | 3,722.92 | 1,163 |
| February 11, 2026 | 3,727.8 | 3,724 | 3,724 | 3,728.1 | 3,723.86 | 855 |
| February 10, 2026 | 3,725.37 | 3,726.5 | 3,726.5 | 3,726.8 | 3,723.88 | 946 |
| February 09, 2026 | 3,723.53 | 3,724.25 | 3,724.25 | 3,725.5 | 3,721.49 | 3,298 |
| February 06, 2026 | 3,725.57 | 3,722.5 | 3,722.5 | 3,725.57 | 3,722.18 | 1,245 |
| February 05, 2026 | 3,717.78 | 3,723 | 3,723 | 3,723 | 3,717.78 | 1,047 |
| February 04, 2026 | 3,716.23 | 3,717 | 3,717 | 3,717 | 3,714.37 | 1,076 |
| February 03, 2026 | 3,714.76 | 3,716 | 3,716 | 3,717.5 | 3,714.6 | 724 |
| February 02, 2026 | 3,719 | 3,716 | 3,716 | 3,720.38 | 3,715.14 | 703 |
| January 30, 2026 | 3,716.8 | 3,717.5 | 3,717.5 | 3,718.1 | 3,714.58 | 510 |
| January 29, 2026 | 3,715.7 | 3,717 | 3,717 | 3,717 | 3,714.5 | 1,018 |
| January 28, 2026 | 3,714.69 | 3,713.75 | 3,713.75 | 3,715.34 | 3,713.5 | 597 |
| January 27, 2026 | 3,713.58 | 3,713.25 | 3,713.25 | 3,713.84 | 3,711.5 | 2,099 |
| January 26, 2026 | 3,720.71 | 3,712.25 | 3,712.25 | 3,720.71 | 3,711.58 | 264 |
| January 23, 2026 | 3,710.04 | 3,711.25 | 3,711.25 | 3,712 | 3,709.93 | 379 |
| January 22, 2026 | 3,711.45 | 3,710.25 | 3,710.25 | 3,712.93 | 3,709.54 | 25,278 |
| January 21, 2026 | 3,711.2 | 3,711.5 | 3,711.5 | 3,712.5 | 3,709.78 | 19,711 |
| January 20, 2026 | 3,711.01 | 3,710.25 | 3,710.25 | 3,712 | 3,709.33 | 25,608 |
| January 19, 2026 | 3,712.01 | 3,710.5 | 3,710.5 | 3,712.49 | 3,708.85 | 659 |
| January 16, 2026 | 3,712.81 | 3,711.87 | 3,711.87 | 3,712.81 | 3,710.89 | 441 |
| January 15, 2026 | 3,714.5 | 3,712.5 | 3,712.5 | 3,714.5 | 3,710.46 | 653 |
| January 14, 2026 | 3,713.46 | 3,714.42 | 3,714.42 | 3,714.43 | 3,712.33 | 402 |
| January 13, 2026 | 3,711.13 | 3,711.75 | 3,711.75 | 3,711.75 | 3,709 | 305 |
| January 12, 2026 | 3,711.65 | 3,710.5 | 3,710.5 | 3,711.7 | 3,710.5 | 27 |
| January 09, 2026 | 3,713.08 | 3,712.25 | 3,712.25 | 3,713.81 | 3,712.25 | 590 |
| January 08, 2026 | 3,715.13 | 3,714.25 | 3,714.25 | 3,715.13 | 3,713.56 | 150 |
| January 07, 2026 | 3,714.75 | 3,712.75 | 3,712.75 | 3,715.04 | 3,712.75 | 50 |
| January 06, 2026 | 3,712.39 | 3,711.75 | 3,711.75 | 3,714.43 | 3,711.75 | 217 |
| January 05, 2026 | 3,713.05 | 3,711 | 3,711 | 3,713.05 | 3,708.22 | 739 |
| January 02, 2026 | 3,709.46 | 3,709.75 | 3,709.75 | 3,709.75 | 3,709.43 | 3,149 |
| December 31, 2025 | 3,714.72 | 3,713 | 3,713 | 3,714.72 | 3,713 | 556 |
| December 30, 2025 | 3,712.57 | 3,712 | 3,712 | 3,712.57 | 3,711.5 | 706 |
| December 29, 2025 | 3,710.7 | 3,710.5 | 3,710.5 | 3,711.15 | 3,708.46 | 182 |
| December 24, 2025 | 3,707.45 | 3,707 | 3,707 | 3,707.45 | 3,703.44 | 1,547 |
| December 23, 2025 | 3,708.7 | 3,703.75 | 3,703.75 | 3,708.73 | 3,703.75 | 4,335 |
| December 22, 2025 | 3,707.28 | 3,705.25 | 3,705.25 | 3,708.5 | 3,705.25 | 361 |
| December 19, 2025 | 3,708.5 | 3,708.5 | 3,708.5 | 3,716.05 | 3,698.95 | 5,142 |
| December 18, 2025 | 3,708.9 | 3,709 | 3,709 | 3,709.97 | 3,707 | 122,158 |
| December 17, 2025 | 3,704.61 | 3,704.75 | 3,704.75 | 3,704.75 | 3,703.58 | 9,010 |
| December 16, 2025 | 3,700.96 | 3,704.75 | 3,704.75 | 3,704.75 | 3,700.96 | 1,086 |
| December 15, 2025 | 3,702.65 | 3,702.25 | 3,702.25 | 3,702.65 | 3,702.25 | 40 |
| December 12, 2025 | 3,701.93 | 3,700.5 | 3,700.5 | 3,701.93 | 3,699.46 | 33,960 |
| December 11, 2025 | 3,701.37 | 3,702 | 3,702 | 3,702 | 3,700.96 | 47 |
| December 10, 2025 | 3,728.46 | 3,731.75 | 3,695.59 | 3,731.75 | 3,728.46 | 42 |
| December 09, 2025 | 3,733.2 | 3,730.75 | 3,730.75 | 3,734.04 | 3,730.75 | 1,235 |
| December 08, 2025 | 3,733.47 | 3,730.25 | 3,730.25 | 3,733.47 | 3,730.25 | 1,285 |
| December 05, 2025 | 3,734.33 | 3,733.25 | 3,733.25 | 3,736.25 | 3,733.25 | 121 |
| December 04, 2025 | 3,737.07 | 3,737.5 | 3,737.5 | 3,737.65 | 3,737.07 | 7,039 |
| December 03, 2025 | 3,736.53 | 3,735.75 | 3,735.75 | 3,736.53 | 3,734.39 | 204 |
| December 02, 2025 | 3,734.37 | 3,734.25 | 3,734.25 | 3,734.65 | 3,732.39 | 30 |
| December 01, 2025 | 3,734.59 | 3,733 | 3,733 | 3,736.7 | 3,732.89 | 851 |
| November 28, 2025 | 3,740.4 | 3,734.75 | 3,734.75 | 3,740.4 | 3,734.75 | 24 |
| November 27, 2025 | 3,737.15 | 3,737 | 3,737 | 3,737.15 | 3,734.46 | 46 |
| November 26, 2025 | 3,738.6 | 3,735.5 | 3,734.02 | 3,738.6 | 3,734.02 | 177 |