3,707.00
+3.25(+0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,707.45 | 3,707 | 3,707 | 3,707.45 | 3,703.44 | 1,547 |
| December 23, 2025 | 3,708.7 | 3,703.75 | 3,703.75 | 3,708.73 | 3,703.75 | 4,335 |
| December 22, 2025 | 3,707.28 | 3,705.25 | 3,705.25 | 3,708.5 | 3,705.25 | 361 |
| December 19, 2025 | 3,708.5 | 3,708.5 | 3,708.5 | 3,716.05 | 3,698.95 | 5,142 |
| December 18, 2025 | 3,708.9 | 3,709 | 3,709 | 3,709.97 | 3,707 | 122,158 |
| December 17, 2025 | 3,704.61 | 3,704.75 | 3,704.75 | 3,704.75 | 3,703.58 | 9,010 |
| December 16, 2025 | 3,700.96 | 3,704.75 | 3,704.75 | 3,704.75 | 3,700.96 | 1,086 |
| December 15, 2025 | 3,702.65 | 3,702.25 | 3,702.25 | 3,702.65 | 3,702.25 | 40 |
| December 12, 2025 | 3,701.93 | 3,700.5 | 3,700.5 | 3,701.93 | 3,699.46 | 33,960 |
| December 11, 2025 | 3,701.37 | 3,702 | 3,702 | 3,702 | 3,700.96 | 47 |
| December 10, 2025 | 3,728.46 | 3,731.75 | 3,695.59 | 3,731.75 | 3,728.46 | 42 |
| December 09, 2025 | 3,733.2 | 3,730.75 | 3,730.75 | 3,734.04 | 3,730.75 | 1,235 |
| December 08, 2025 | 3,733.47 | 3,730.25 | 3,730.25 | 3,733.47 | 3,730.25 | 1,285 |
| December 05, 2025 | 3,734.33 | 3,733.25 | 3,733.25 | 3,736.25 | 3,733.25 | 121 |
| December 04, 2025 | 3,737.07 | 3,737.5 | 3,737.5 | 3,737.65 | 3,737.07 | 7,039 |
| December 03, 2025 | 3,736.53 | 3,735.75 | 3,735.75 | 3,736.53 | 3,734.39 | 204 |
| December 02, 2025 | 3,734.37 | 3,734.25 | 3,734.25 | 3,734.65 | 3,732.39 | 30 |
| December 01, 2025 | 3,734.59 | 3,733 | 3,733 | 3,736.7 | 3,732.89 | 851 |
| November 28, 2025 | 3,740.4 | 3,734.75 | 3,734.75 | 3,740.4 | 3,734.75 | 24 |
| November 27, 2025 | 3,737.15 | 3,737 | 3,737 | 3,737.15 | 3,734.46 | 46 |
| November 26, 2025 | 3,738.6 | 3,735.5 | 3,734.02 | 3,738.6 | 3,734.02 | 177 |
| November 25, 2025 | 3,735.15 | 3,734 | 3,734 | 3,735.65 | 3,732 | 261 |
| November 24, 2025 | 3,734.76 | 3,733.25 | 3,733.25 | 3,734.76 | 3,732.09 | 28 |
| November 21, 2025 | 3,732 | 3,731 | 3,729.96 | 3,732 | 3,729.96 | 517 |
| November 20, 2025 | 3,726.65 | 3,728.5 | 3,728.5 | 3,728.5 | 3,725.02 | 75 |
| November 19, 2025 | 3,725.03 | 3,727 | 3,727 | 3,728.06 | 3,724.96 | 627 |
| November 18, 2025 | 3,728.15 | 3,726 | 3,726 | 3,728.36 | 3,725.46 | 93 |
| November 17, 2025 | 3,724.7 | 3,723 | 3,723 | 3,724.7 | 3,723 | 43 |
| November 14, 2025 | 3,723.59 | 3,724.25 | 3,724.25 | 3,727.05 | 3,723 | 2,758 |
| November 13, 2025 | 3,724 | 3,724.75 | 3,724.75 | 3,725.99 | 3,722.46 | 286 |
| November 12, 2025 | 3,726.65 | 3,724.75 | 3,724.75 | 3,726.65 | 3,723.83 | 1,910 |
| November 11, 2025 | 3,724.95 | 3,725.25 | 3,725.25 | 3,725.25 | 3,722.15 | 182 |
| November 10, 2025 | 3,722.15 | 3,723 | 3,723 | 3,724.95 | 3,721.46 | 284 |
| November 07, 2025 | 3,726.3 | 3,726 | 3,726 | 3,726.3 | 3,723.22 | 52 |
| November 06, 2025 | 3,725.3 | 3,724 | 3,724 | 3,725.3 | 3,724 | 30 |
| November 05, 2025 | 3,723.72 | 3,718 | 3,718 | 3,723.72 | 3,718 | 733 |
| November 04, 2025 | 3,722.1 | 3,720.5 | 3,720.5 | 3,722.1 | 3,719.39 | 37 |
| November 03, 2025 | 3,721.57 | 3,719 | 3,719 | 3,721.57 | 3,719 | 59 |
| October 31, 2025 | 3,718.72 | 3,718.5 | 3,718.5 | 3,718.72 | 3,718.5 | 84 |
| October 30, 2025 | 3,719.65 | 3,717.75 | 3,717.75 | 3,719.65 | 3,715.89 | 212 |
| October 29, 2025 | 3,724.59 | 3,724.25 | 3,724.25 | 3,724.59 | 3,723.96 | 1,491 |
| October 28, 2025 | 3,725.52 | 3,723.5 | 3,723.5 | 3,725.52 | 3,722.34 | 96 |
| October 27, 2025 | 3,724.5 | 3,722.75 | 3,722.75 | 3,724.5 | 3,721.83 | 986 |
| October 24, 2025 | 3,722.02 | 3,724.75 | 3,724.75 | 3,724.75 | 3,722.02 | 37 |
| October 23, 2025 | 3,726.65 | 3,724.75 | 3,724.75 | 3,726.65 | 3,723.89 | 36 |
| October 22, 2025 | 3,722.8 | 3,724 | 3,724 | 3,725.15 | 3,722.8 | 91 |
| October 21, 2025 | 3,725.65 | 3,725 | 3,725 | 3,725.65 | 3,723.11 | 28 |
| October 20, 2025 | 3,723.9 | 3,723 | 3,723 | 3,725.25 | 3,721.46 | 154 |
| October 17, 2025 | 3,726.46 | 3,723.5 | 3,723.5 | 3,729.15 | 3,722.46 | 161 |
| October 16, 2025 | 3,722.04 | 3,721.5 | 3,721.5 | 3,722.04 | 3,719.02 | 180 |
| October 15, 2025 | 3,720.5 | 3,720.5 | 3,720.5 | 3,720.5 | 3,720.5 | 0 |
| October 14, 2025 | 3,722.06 | 3,718.39 | 3,718.39 | 3,722.06 | 3,718.39 | 91 |
| October 13, 2025 | 3,715.46 | 3,717 | 3,717 | 3,718.15 | 3,714.84 | 275 |
| October 10, 2025 | 3,713.33 | 3,716.75 | 3,716.75 | 3,716.75 | 3,712.39 | 216 |
| October 09, 2025 | 3,713.23 | 3,711.5 | 3,711.5 | 3,715.75 | 3,709.98 | 377 |
| October 08, 2025 | 3,713.08 | 3,711.25 | 3,711.25 | 3,713.08 | 3,711.25 | 110 |
| October 07, 2025 | 3,708.39 | 3,711 | 3,711 | 3,711 | 3,708.25 | 218 |
| October 06, 2025 | 3,706 | 3,709.25 | 3,709.25 | 3,711.16 | 3,706 | 151 |
| October 03, 2025 | 3,710.96 | 3,711 | 3,711 | 3,713.6 | 3,710.96 | 337 |
| October 02, 2025 | 3,711.46 | 3,711.25 | 3,711.25 | 3,713.26 | 3,709.59 | 585 |
