3,737.50
+1.75(+0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,737.07 | 3,737.5 | 3,737.5 | 3,737.65 | 3,737.07 | 7,039 |
| December 03, 2025 | 3,736.53 | 3,735.75 | 3,735.75 | 3,736.53 | 3,734.39 | 204 |
| December 02, 2025 | 3,734.37 | 3,734.25 | 3,734.25 | 3,734.65 | 3,732.39 | 30 |
| December 01, 2025 | 3,734.59 | 3,733 | 3,733 | 3,736.7 | 3,732.89 | 851 |
| November 28, 2025 | 3,740.4 | 3,734.75 | 3,734.75 | 3,740.4 | 3,734.75 | 24 |
| November 27, 2025 | 3,737.15 | 3,737 | 3,737 | 3,737.15 | 3,734.46 | 46 |
| November 26, 2025 | 3,738.6 | 3,735.5 | 3,734.02 | 3,738.6 | 3,734.02 | 177 |
| November 25, 2025 | 3,735.15 | 3,734 | 3,734 | 3,735.65 | 3,732 | 261 |
| November 24, 2025 | 3,734.76 | 3,733.25 | 3,733.25 | 3,734.76 | 3,732.09 | 28 |
| November 21, 2025 | 3,732 | 3,731 | 3,729.96 | 3,732 | 3,729.96 | 517 |
| November 20, 2025 | 3,726.65 | 3,728.5 | 3,728.5 | 3,728.5 | 3,725.02 | 75 |
| November 19, 2025 | 3,725.03 | 3,727 | 3,727 | 3,728.06 | 3,724.96 | 627 |
| November 18, 2025 | 3,728.15 | 3,726 | 3,726 | 3,728.36 | 3,725.46 | 93 |
| November 17, 2025 | 3,724.7 | 3,723 | 3,723 | 3,724.7 | 3,723 | 43 |
| November 14, 2025 | 3,723.59 | 3,724.25 | 3,724.25 | 3,727.05 | 3,723 | 2,758 |
| November 13, 2025 | 3,724 | 3,724.75 | 3,724.75 | 3,725.99 | 3,722.46 | 286 |
| November 12, 2025 | 3,726.65 | 3,724.75 | 3,724.75 | 3,726.65 | 3,723.83 | 1,910 |
| November 11, 2025 | 3,724.95 | 3,725.25 | 3,725.25 | 3,725.25 | 3,722.15 | 182 |
| November 10, 2025 | 3,722.15 | 3,723 | 3,723 | 3,724.95 | 3,721.46 | 284 |
| November 07, 2025 | 3,726.3 | 3,726 | 3,726 | 3,726.3 | 3,723.22 | 52 |
| November 06, 2025 | 3,725.3 | 3,724 | 3,724 | 3,725.3 | 3,724 | 30 |
| November 05, 2025 | 3,723.72 | 3,718 | 3,718 | 3,723.72 | 3,718 | 733 |
| November 04, 2025 | 3,722.1 | 3,720.5 | 3,720.5 | 3,722.1 | 3,719.39 | 37 |
| November 03, 2025 | 3,721.57 | 3,719 | 3,719 | 3,721.57 | 3,719 | 59 |
| October 31, 2025 | 3,718.72 | 3,718.5 | 3,718.5 | 3,718.72 | 3,718.5 | 84 |
| October 30, 2025 | 3,719.65 | 3,717.75 | 3,717.75 | 3,719.65 | 3,715.89 | 212 |
| October 29, 2025 | 3,724.59 | 3,724.25 | 3,724.25 | 3,724.59 | 3,723.96 | 1,491 |
| October 28, 2025 | 3,725.52 | 3,723.5 | 3,723.5 | 3,725.52 | 3,722.34 | 96 |
| October 27, 2025 | 3,724.5 | 3,722.75 | 3,722.75 | 3,724.5 | 3,721.83 | 986 |
| October 24, 2025 | 3,722.02 | 3,724.75 | 3,724.75 | 3,724.75 | 3,722.02 | 37 |
| October 23, 2025 | 3,726.65 | 3,724.75 | 3,724.75 | 3,726.65 | 3,723.89 | 36 |
| October 22, 2025 | 3,722.8 | 3,724 | 3,724 | 3,725.15 | 3,722.8 | 91 |
| October 21, 2025 | 3,725.65 | 3,725 | 3,725 | 3,725.65 | 3,723.11 | 28 |
| October 20, 2025 | 3,723.9 | 3,723 | 3,723 | 3,725.25 | 3,721.46 | 154 |
| October 17, 2025 | 3,726.46 | 3,723.5 | 3,723.5 | 3,729.15 | 3,722.46 | 161 |
| October 16, 2025 | 3,722.04 | 3,721.5 | 3,721.5 | 3,722.04 | 3,719.02 | 180 |
| October 15, 2025 | 3,720.5 | 3,720.5 | 3,720.5 | 3,720.5 | 3,720.5 | 0 |
| October 14, 2025 | 3,722.06 | 3,718.39 | 3,718.39 | 3,722.06 | 3,718.39 | 91 |
| October 13, 2025 | 3,715.46 | 3,717 | 3,717 | 3,718.15 | 3,714.84 | 275 |
| October 10, 2025 | 3,713.33 | 3,716.75 | 3,716.75 | 3,716.75 | 3,712.39 | 216 |
| October 09, 2025 | 3,713.23 | 3,711.5 | 3,711.5 | 3,715.75 | 3,709.98 | 377 |
| October 08, 2025 | 3,713.08 | 3,711.25 | 3,711.25 | 3,713.08 | 3,711.25 | 110 |
| October 07, 2025 | 3,708.39 | 3,711 | 3,711 | 3,711 | 3,708.25 | 218 |
| October 06, 2025 | 3,706 | 3,709.25 | 3,709.25 | 3,711.16 | 3,706 | 151 |
| October 03, 2025 | 3,710.96 | 3,711 | 3,711 | 3,713.6 | 3,710.96 | 337 |
| October 02, 2025 | 3,711.46 | 3,711.25 | 3,711.25 | 3,713.26 | 3,709.59 | 585 |
| October 01, 2025 | 3,705.96 | 3,709.75 | 3,709.75 | 3,709.89 | 3,705.96 | 105 |
| September 30, 2025 | 3,705.89 | 3,707 | 3,707 | 3,708.2 | 3,705.89 | 27,954 |
| September 29, 2025 | 3,706.38 | 3,705.25 | 3,704.93 | 3,706.38 | 3,704.93 | 82 |
| September 26, 2025 | 3,703.92 | 3,702.75 | 3,702.75 | 3,704.4 | 3,702.75 | 705 |
| September 25, 2025 | 3,706.57 | 3,702 | 3,702 | 3,706.57 | 3,702 | 140 |
| September 24, 2025 | 3,708.5 | 3,705.25 | 3,705.25 | 3,708.5 | 3,705.25 | 151 |
| September 23, 2025 | 3,707.2 | 3,705.5 | 3,705.5 | 3,707.2 | 3,704.89 | 900 |
| September 22, 2025 | 3,707.93 | 3,706 | 3,706 | 3,708.05 | 3,705.89 | 593 |
| September 19, 2025 | 3,707.44 | 3,710.5 | 3,710.5 | 3,710.5 | 3,704.96 | 333 |
| September 18, 2025 | 3,710.44 | 3,706.75 | 3,706.75 | 3,710.44 | 3,706.75 | 648 |
| September 17, 2025 | 3,710.9 | 3,707.75 | 3,707.75 | 3,710.9 | 3,707.75 | 296 |
| September 16, 2025 | 3,708.44 | 3,707.75 | 3,707.75 | 3,709.15 | 3,706.46 | 219 |
| September 15, 2025 | 3,706.7 | 3,707 | 3,707 | 3,708.08 | 3,706.32 | 895 |
| September 12, 2025 | 3,706.12 | 3,704.5 | 3,704.5 | 3,706.12 | 3,704.5 | 108 |