3,723.00
-0.5(-0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3,723.9 | 3,723 | 3,723 | 3,725.25 | 3,721.46 | 154 |
| October 17, 2025 | 3,726.46 | 3,723.5 | 3,723.5 | 3,729.15 | 3,722.46 | 161 |
| October 16, 2025 | 3,722.04 | 3,721.5 | 3,721.5 | 3,722.04 | 3,719.02 | 180 |
| October 15, 2025 | 3,720.5 | 3,720.5 | 3,720.5 | 3,720.5 | 3,720.5 | 0 |
| October 14, 2025 | 3,722.06 | 3,718.39 | 3,718.39 | 3,722.06 | 3,718.39 | 91 |
| October 13, 2025 | 3,715.46 | 3,717 | 3,717 | 3,718.15 | 3,714.84 | 275 |
| October 10, 2025 | 3,713.33 | 3,716.75 | 3,716.75 | 3,716.75 | 3,712.39 | 216 |
| October 09, 2025 | 3,713.23 | 3,711.5 | 3,711.5 | 3,715.75 | 3,709.98 | 377 |
| October 08, 2025 | 3,713.08 | 3,711.25 | 3,711.25 | 3,713.08 | 3,711.25 | 110 |
| October 07, 2025 | 3,708.39 | 3,711 | 3,711 | 3,711 | 3,708.25 | 218 |
| October 06, 2025 | 3,706 | 3,709.25 | 3,709.25 | 3,711.16 | 3,706 | 151 |
| October 03, 2025 | 3,710.96 | 3,711 | 3,711 | 3,713.6 | 3,710.96 | 337 |
| October 02, 2025 | 3,711.46 | 3,711.25 | 3,711.25 | 3,713.26 | 3,709.59 | 585 |
| October 01, 2025 | 3,705.96 | 3,709.75 | 3,709.75 | 3,709.89 | 3,705.96 | 105 |
| September 30, 2025 | 3,705.89 | 3,707 | 3,707 | 3,708.2 | 3,705.89 | 27,954 |
| September 29, 2025 | 3,706.38 | 3,705.25 | 3,704.93 | 3,706.38 | 3,704.93 | 82 |
| September 26, 2025 | 3,703.92 | 3,702.75 | 3,702.75 | 3,704.4 | 3,702.75 | 705 |
| September 25, 2025 | 3,706.57 | 3,702 | 3,702 | 3,706.57 | 3,702 | 140 |
| September 24, 2025 | 3,708.5 | 3,705.25 | 3,705.25 | 3,708.5 | 3,705.25 | 151 |
| September 23, 2025 | 3,707.2 | 3,705.5 | 3,705.5 | 3,707.2 | 3,704.89 | 900 |
| September 22, 2025 | 3,707.93 | 3,706 | 3,706 | 3,708.05 | 3,705.89 | 593 |
| September 19, 2025 | 3,707.44 | 3,710.5 | 3,710.5 | 3,710.5 | 3,704.96 | 333 |
| September 18, 2025 | 3,710.44 | 3,706.75 | 3,706.75 | 3,710.44 | 3,706.75 | 648 |
| September 17, 2025 | 3,710.9 | 3,707.75 | 3,707.75 | 3,710.9 | 3,707.75 | 296 |
| September 16, 2025 | 3,708.44 | 3,707.75 | 3,707.75 | 3,709.15 | 3,706.46 | 219 |
| September 15, 2025 | 3,706.7 | 3,707 | 3,707 | 3,708.08 | 3,706.32 | 895 |
| September 12, 2025 | 3,706.12 | 3,704.5 | 3,704.5 | 3,706.12 | 3,704.5 | 108 |
| September 11, 2025 | 3,706.44 | 3,708.25 | 3,708.25 | 3,709.2 | 3,706.44 | 48 |
| September 10, 2025 | 3,742.43 | 3,743 | 3,706.48 | 3,744 | 3,742.43 | 63 |
| September 09, 2025 | 3,744.86 | 3,741.5 | 3,704.99 | 3,744.86 | 3,741.5 | 222 |
| September 08, 2025 | 3,741.46 | 3,744.5 | 3,744.5 | 3,744.7 | 3,741.46 | 80 |
| September 05, 2025 | 3,735.96 | 3,745.25 | 3,745.25 | 3,746.44 | 3,735.96 | 912 |
| September 04, 2025 | 3,736.61 | 3,736.25 | 3,736.25 | 3,737.1 | 3,736.25 | 91 |
| September 03, 2025 | 3,731.59 | 3,734.25 | 3,734.25 | 3,734.25 | 3,730.33 | 378 |
| September 02, 2025 | 3,731.68 | 3,730.5 | 3,730.5 | 3,731.68 | 3,728.89 | 67 |
| September 01, 2025 | 3,733.3 | 3,732 | 3,732 | 3,733.6 | 3,730.52 | 210 |
| August 29, 2025 | 3,733.18 | 3,732.25 | 3,732.25 | 3,733.18 | 3,732.25 | 266 |
| August 28, 2025 | 3,735.7 | 3,731.75 | 3,731.75 | 3,735.7 | 3,730.33 | 301 |
| August 27, 2025 | 3,729.56 | 3,730 | 3,730 | 3,730.15 | 3,729.56 | 162 |
| August 26, 2025 | 3,727.95 | 3,728.25 | 3,728.25 | 3,728.45 | 3,727.95 | 245 |
| August 22, 2025 | 3,723 | 3,729.25 | 3,729.25 | 3,729.25 | 3,719.96 | 434 |
| August 21, 2025 | 3,723.6 | 3,720.75 | 3,720.75 | 3,723.6 | 3,720.75 | 107 |
| August 20, 2025 | 3,721.39 | 3,723.75 | 3,723.75 | 3,723.75 | 3,721.39 | 11 |
| August 19, 2025 | 3,719.46 | 3,721.5 | 3,721.5 | 3,722.06 | 3,719.46 | 115 |
| August 18, 2025 | 3,722.93 | 3,719 | 3,719 | 3,722.93 | 3,719 | 966 |
| August 15, 2025 | 3,723.43 | 3,721.5 | 3,721.5 | 3,723.49 | 3,721.5 | 897 |
| August 14, 2025 | 3,724.68 | 3,721.5 | 3,721.5 | 3,726.63 | 3,721.04 | 948 |
| August 13, 2025 | 3,722.29 | 3,724.25 | 3,724.25 | 3,724.25 | 3,720.56 | 539 |
| August 12, 2025 | 3,719 | 3,720.25 | 3,720.25 | 3,721.5 | 3,716.91 | 681 |
| August 11, 2025 | 3,720.04 | 3,718.25 | 3,718.25 | 3,720.04 | 3,718.13 | 2,046 |
| August 08, 2025 | 3,719.33 | 3,718.75 | 3,718.75 | 3,720.16 | 3,716.18 | 52 |
| August 07, 2025 | 3,721.35 | 3,720.5 | 3,720.5 | 3,721.45 | 3,718.13 | 399 |
| August 06, 2025 | 3,715 | 3,720.5 | 3,720.5 | 3,720.5 | 3,715 | 11,547 |
| August 05, 2025 | 3,719.33 | 3,717.25 | 3,717.25 | 3,719.33 | 3,717 | 77 |
| August 04, 2025 | 3,715.68 | 3,717.25 | 3,717.25 | 3,720.88 | 3,715.68 | 66 |
| August 01, 2025 | 3,703.74 | 3,716.25 | 3,716.25 | 3,716.25 | 3,701.39 | 92 |
| July 31, 2025 | 3,704.69 | 3,702.25 | 3,702.25 | 3,704.69 | 3,701.18 | 1,220 |
| July 30, 2025 | 3,709 | 3,705.5 | 3,705.5 | 3,709 | 3,702.81 | 385 |
| July 29, 2025 | 3,704.5 | 3,705.5 | 3,705.5 | 3,705.83 | 3,702.68 | 1,538 |
| July 28, 2025 | 3,703.15 | 3,703.25 | 3,703.25 | 3,705.4 | 3,702.65 | 721 |
