Invesco US Treasury Bond 1-3 Year UCITS ETF (T3GB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
T3GB.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist (T3GB.L) since IPO date, it would be worth 1,081.63 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,053.43 GBp, while 1000 GBp invested 1 year ago would be worth 998.88 GBp. This corresponds to total returns of 8.16%, 5.34%, -0.11%, respectively, with annualized returns of 1.09%, 1.05%, -0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
T3GB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,644.15 | 3,637.75 | 3,637.75 | 3,644.15 | 3,637 | 465 |
| September 09, 2026 | 3,678.2 | 3,678.25 | 3,678.25 | 3,680 | 3,677.26 | 607 |
| September 08, 2026 | 3,679.57 | 3,680.25 | 3,680.25 | 3,681.91 | 3,678.75 | 107 |
| September 07, 2026 | 3,677.82 | 3,678.75 | 3,678.75 | 3,680.44 | 3,677.44 | 615 |
| September 04, 2026 | 3,680.42 | 3,679.25 | 3,679.25 | 3,682.4 | 3,678.21 | 3,115 |
| September 03, 2026 | 3,679.7 | 3,682.25 | 3,682.25 | 3,682.5 | 3,678.63 | 25 |
| September 02, 2026 | 3,675.15 | 3,677.25 | 3,677.25 | 3,677.72 | 3,675.15 | 421 |
| September 01, 2026 | 3,679.56 | 3,677.75 | 3,677.75 | 3,680 | 3,676.5 | 13,512 |
| August 28, 2026 | 3,687.63 | 3,679.5 | 3,679.5 | 3,687.63 | 3,679.5 | 1,498 |
| August 27, 2026 | 3,693.28 | 3,686.75 | 3,686.75 | 3,693.28 | 3,684.5 | 64,254 |
| August 26, 2026 | 3,684.5 | 3,686 | 3,686 | 3,687.26 | 3,684.5 | 409 |
| August 25, 2026 | 3,682.34 | 3,686.75 | 3,686.75 | 3,688.5 | 3,682.34 | 662 |
| August 24, 2026 | 3,685.41 | 3,684.75 | 3,684.75 | 3,686 | 3,681.5 | 651 |
| August 21, 2026 | 3,685.74 | 3,681.75 | 3,681.75 | 3,685.74 | 3,681.75 | 144 |
| August 20, 2026 | 3,685.42 | 3,684.75 | 3,684.75 | 3,687.6 | 3,682.5 | 2,342 |
| August 19, 2026 | 3,687.02 | 3,683.75 | 3,683.75 | 3,688 | 3,683.75 | 1,236 |
| August 18, 2026 | 3,684.52 | 3,684.75 | 3,684.75 | 3,698.72 | 3,682.36 | 10,042 |
| August 17, 2026 | 3,684.9 | 3,684.75 | 3,684.75 | 3,686.3 | 3,683.82 | 808 |
| August 14, 2026 | 3,683.13 | 3,684.75 | 3,684.75 | 3,687.68 | 3,683.13 | 406 |
| August 13, 2026 | 3,684.4 | 3,685 | 3,685 | 3,686.54 | 3,682.14 | 1,097 |
| August 12, 2026 | 3,677.85 | 3,681.25 | 3,681.25 | 3,681.3 | 3,677.85 | 116 |
| August 11, 2026 | 3,676.09 | 3,678.25 | 3,678.25 | 3,680 | 3,676.09 | 1,155 |
| August 10, 2026 | 3,677.41 | 3,677.5 | 3,677.5 | 3,679.43 | 3,676.5 | 157 |
| August 07, 2026 | 3,676.19 | 3,678.5 | 3,678.5 | 3,680.84 | 3,675.39 | 361 |
| August 06, 2026 | 3,677.44 | 3,676 | 3,676 | 3,679.93 | 3,676 | 532 |
| August 05, 2026 | 3,678.86 | 3,677 | 3,677 | 3,679.4 | 3,675.89 | 1,860 |
| August 04, 2026 | 3,674.76 | 3,676.75 | 3,676.75 | 3,677.26 | 3,671.54 | 614 |
| August 03, 2026 | 3,669.5 | 3,672.75 | 3,672.75 | 3,674.72 | 3,664.1 | 1,192 |
| July 31, 2026 | 3,674.22 | 3,670 | 3,670 | 3,674.22 | 3,670 | 735 |
| July 30, 2026 | 3,671.5 | 3,673.75 | 3,673.75 | 3,676.14 | 3,669.91 | 877 |
| July 29, 2026 | 3,670 | 3,667 | 3,667 | 3,670 | 3,666 | 356 |
| July 28, 2026 | 3,666.9 | 3,669.75 | 3,669.75 | 3,670.22 | 3,666.5 | 1,946 |
| July 27, 2026 | 3,668.38 | 3,666.5 | 3,666.5 | 3,668.72 | 3,665.79 | 695 |
| July 24, 2026 | 3,663.17 | 3,665.25 | 3,665.25 | 3,665.25 | 3,662.17 | 1,991 |
| July 23, 2026 | 3,666.96 | 3,662.25 | 3,662.25 | 3,666.96 | 3,661 | 554 |
| July 22, 2026 | 3,667.46 | 3,665.25 | 3,665.25 | 3,669.41 | 3,664.72 | 1,683 |
| July 21, 2026 | 3,671.56 | 3,668.25 | 3,668.25 | 3,693 | 3,667.13 | 3,035 |
| July 20, 2026 | 3,671.92 | 3,670 | 3,670 | 3,673.26 | 3,669.5 | 3,059 |
| July 17, 2026 | 3,673.46 | 3,673.25 | 3,673.25 | 3,675.12 | 3,672 | 506 |
| July 16, 2026 | 3,673.07 | 3,671.25 | 3,671.25 | 3,673.07 | 3,669.5 | 80 |
| July 15, 2026 | 3,669.09 | 3,671.5 | 3,671.5 | 3,671.5 | 3,659.3 | 1,057 |
| July 14, 2026 | 3,662.2 | 3,668.5 | 3,668.5 | 3,669.5 | 3,660.39 | 1,296 |
| July 13, 2026 | 3,666.78 | 3,664.75 | 3,664.75 | 3,667.05 | 3,662.18 | 763 |
| July 10, 2026 | 3,670 | 3,667.75 | 3,667.75 | 3,670 | 3,666 | 737 |
| July 09, 2026 | 3,666.18 | 3,668.5 | 3,668.5 | 3,669 | 3,658.3 | 235 |
| July 08, 2026 | 3,665.81 | 3,664.75 | 3,664.75 | 3,667.45 | 3,663.05 | 1,196 |
| July 07, 2026 | 3,670.49 | 3,669.75 | 3,669.75 | 3,670.49 | 3,667.89 | 352 |
| July 06, 2026 | 3,671.2 | 3,669 | 3,669 | 3,671.76 | 3,669 | 2,430 |
| July 03, 2026 | 3,670.64 | 3,669 | 3,669 | 3,670.85 | 3,660.61 | 3,452 |
| July 02, 2026 | 3,667.27 | 3,670.5 | 3,670.5 | 3,670.5 | 3,665.08 | 2,155 |
| July 01, 2026 | 3,665.57 | 3,667 | 3,667 | 3,667 | 3,663.2 | 122 |
| June 30, 2026 | 3,667.98 | 3,667.25 | 3,667.25 | 3,670.72 | 3,665.56 | 2,421 |
| June 29, 2026 | 3,669.93 | 3,668.5 | 3,668.5 | 3,669.95 | 3,667.75 | 1,094 |
| June 26, 2026 | 3,667.58 | 3,669.75 | 3,669.75 | 3,669.75 | 3,667.5 | 573 |
| June 25, 2026 | 3,664.81 | 3,667.25 | 3,667.25 | 3,668.7 | 3,663.5 | 768 |
| June 24, 2026 | 3,661.21 | 3,663.5 | 3,663.5 | 3,663.68 | 3,659.39 | 1,070 |
| June 23, 2026 | 3,659.92 | 3,660 | 3,660 | 3,660.33 | 3,658.48 | 233 |
| June 22, 2026 | 3,659.61 | 3,657.75 | 3,657.75 | 3,659.61 | 3,657.49 | 945 |
| June 19, 2026 | 3,658.54 | 3,660 | 3,660 | 3,660.31 | 3,644.19 | 3,309 |
| June 18, 2026 | 3,659.89 | 3,661.25 | 3,661.25 | 3,662.44 | 3,657.34 | 2,680 |
AD
