Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist (T3GB.L) LSE

3,705.25

+2.5(+0.07%)

Updated at September 29 02:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253,706.383,705.253,704.933,706.383,704.9382
September 26, 20253,703.923,702.753,702.753,704.43,702.75705
September 25, 20253,706.573,7023,7023,706.573,702140
September 24, 20253,708.53,705.253,705.253,708.53,705.25151
September 23, 20253,707.23,705.53,705.53,707.23,704.89900
September 22, 20253,707.933,7063,7063,708.053,705.89593
September 19, 20253,707.443,710.53,710.53,710.53,704.96333
September 18, 20253,710.443,706.753,706.753,710.443,706.75648
September 17, 20253,710.93,707.753,707.753,710.93,707.75296
September 16, 20253,708.443,707.753,707.753,709.153,706.46219
September 15, 20253,706.73,7073,7073,708.083,706.32895
September 12, 20253,706.123,704.53,704.53,706.123,704.5108
September 11, 20253,706.443,708.253,708.253,709.23,706.4448
September 10, 20253,742.433,7433,706.483,7443,742.4363
September 09, 20253,744.863,741.53,704.993,744.863,741.5222
September 08, 20253,741.463,744.53,744.53,744.73,741.4680
September 05, 20253,735.963,745.253,745.253,746.443,735.96912
September 04, 20253,736.613,736.253,736.253,737.13,736.2591
September 03, 20253,731.593,734.253,734.253,734.253,730.33378
September 02, 20253,731.683,730.53,730.53,731.683,728.8967
September 01, 20253,733.33,7323,7323,733.63,730.52210
August 29, 20253,733.183,732.253,732.253,733.183,732.25266
August 28, 20253,735.73,731.753,731.753,735.73,730.33301
August 27, 20253,729.563,7303,7303,730.153,729.56162
August 26, 20253,727.953,728.253,728.253,728.453,727.95245
August 22, 20253,7233,729.253,729.253,729.253,719.96434
August 21, 20253,723.63,720.753,720.753,723.63,720.75107
August 20, 20253,721.393,723.753,723.753,723.753,721.3911
August 19, 20253,719.463,721.53,721.53,722.063,719.46115
August 18, 20253,722.933,7193,7193,722.933,719966
August 15, 20253,723.433,721.53,721.53,723.493,721.5897
August 14, 20253,724.683,721.53,721.53,726.633,721.04948
August 13, 20253,722.293,724.253,724.253,724.253,720.56539
August 12, 20253,7193,720.253,720.253,721.53,716.91681
August 11, 20253,720.043,718.253,718.253,720.043,718.132,046
August 08, 20253,719.333,718.753,718.753,720.163,716.1852
August 07, 20253,721.353,720.53,720.53,721.453,718.13399
August 06, 20253,7153,720.53,720.53,720.53,71511,547
August 05, 20253,719.333,717.253,717.253,719.333,71777
August 04, 20253,715.683,717.253,717.253,720.883,715.6866
August 01, 20253,703.743,716.253,716.253,716.253,701.3992
July 31, 20253,704.693,702.253,702.253,704.693,701.181,220
July 30, 20253,7093,705.53,705.53,7093,702.81385
July 29, 20253,704.53,705.53,705.53,705.833,702.681,538
July 28, 20253,703.153,703.253,703.253,705.43,702.65721
July 25, 20253,704.073,704.253,704.253,704.253,704.07125
July 24, 20253,705.533,703.253,703.253,705.533,702.85289
July 23, 20253,705.153,706.253,706.253,707.413,705.15373
July 22, 20253,705.93,707.253,707.253,707.43,705.96
July 21, 20253,704.633,705.253,705.253,705.253,704.6313
July 18, 20253,702.533,704.753,704.753,705.333,699.68284
July 17, 20253,701.13,701.53,701.53,701.53,701.11
July 16, 20253,697.973,701.253,701.253,701.253,695.18108
July 15, 20253,697.683,695.753,695.753,700.423,695.7568
July 14, 20253,700.483,698.53,698.53,700.483,697.92327
July 11, 20253,699.643,697.753,697.753,699.643,697.15106
July 10, 20253,702.53,696.53,696.53,702.53,696.5213
July 09, 20253,695.723,698.53,698.53,698.53,695.72715
July 08, 20253,697.73,696.53,696.53,697.73,693.6884
July 07, 20253,696.373,6963,6963,698.923,696301