Invesco US Treasury Bond 1-3 Year UCITS ETF (T3GB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
T3GB.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist (T3GB.L) since IPO date, it would be worth 1,092.25 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,062.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.16 GBp. This corresponds to total returns of 9.22%, 6.29%, 1.62%, respectively, with annualized returns of 1.25%, 1.23%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
T3GB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,674.22 | 3,670 | 3,670 | 3,674.22 | 3,670 | 735 |
| July 30, 2026 | 3,671.5 | 3,673.75 | 3,673.75 | 3,676.14 | 3,669.91 | 877 |
| July 29, 2026 | 3,670 | 3,667 | 3,667 | 3,670 | 3,666 | 356 |
| July 28, 2026 | 3,666.9 | 3,669.75 | 3,669.75 | 3,670.22 | 3,666.5 | 1,946 |
| July 27, 2026 | 3,668.38 | 3,666.5 | 3,666.5 | 3,668.72 | 3,665.79 | 695 |
| July 24, 2026 | 3,663.17 | 3,665.25 | 3,665.25 | 3,665.25 | 3,662.17 | 1,991 |
| July 23, 2026 | 3,666.96 | 3,662.25 | 3,662.25 | 3,666.96 | 3,661 | 554 |
| July 22, 2026 | 3,667.46 | 3,665.25 | 3,665.25 | 3,669.41 | 3,664.72 | 1,683 |
| July 21, 2026 | 3,671.56 | 3,668.25 | 3,668.25 | 3,693 | 3,667.13 | 3,035 |
| July 20, 2026 | 3,671.92 | 3,670 | 3,670 | 3,673.26 | 3,669.5 | 3,059 |
| July 17, 2026 | 3,673.46 | 3,673.25 | 3,673.25 | 3,675.12 | 3,672 | 506 |
| July 16, 2026 | 3,673.07 | 3,671.25 | 3,671.25 | 3,673.07 | 3,669.5 | 80 |
| July 15, 2026 | 3,669.09 | 3,671.5 | 3,671.5 | 3,671.5 | 3,659.3 | 1,057 |
| July 14, 2026 | 3,662.2 | 3,668.5 | 3,668.5 | 3,669.5 | 3,660.39 | 1,296 |
| July 13, 2026 | 3,666.78 | 3,664.75 | 3,664.75 | 3,667.05 | 3,662.18 | 763 |
| July 10, 2026 | 3,670 | 3,667.75 | 3,667.75 | 3,670 | 3,666 | 737 |
| July 09, 2026 | 3,666.18 | 3,668.5 | 3,668.5 | 3,669 | 3,658.3 | 235 |
| July 08, 2026 | 3,665.81 | 3,664.75 | 3,664.75 | 3,667.45 | 3,663.05 | 1,196 |
| July 07, 2026 | 3,670.49 | 3,669.75 | 3,669.75 | 3,670.49 | 3,667.89 | 352 |
| July 06, 2026 | 3,671.2 | 3,669 | 3,669 | 3,671.76 | 3,669 | 2,430 |
| July 03, 2026 | 3,670.64 | 3,669 | 3,669 | 3,670.85 | 3,660.61 | 3,452 |
| July 02, 2026 | 3,667.27 | 3,670.5 | 3,670.5 | 3,670.5 | 3,665.08 | 2,155 |
| July 01, 2026 | 3,665.57 | 3,667 | 3,667 | 3,667 | 3,663.2 | 122 |
| June 30, 2026 | 3,667.98 | 3,667.25 | 3,667.25 | 3,670.72 | 3,665.56 | 2,421 |
| June 29, 2026 | 3,669.93 | 3,668.5 | 3,668.5 | 3,669.95 | 3,667.75 | 1,094 |
| June 26, 2026 | 3,667.58 | 3,669.75 | 3,669.75 | 3,669.75 | 3,667.5 | 573 |
| June 25, 2026 | 3,664.81 | 3,667.25 | 3,667.25 | 3,668.7 | 3,663.5 | 768 |
| June 24, 2026 | 3,661.21 | 3,663.5 | 3,663.5 | 3,663.68 | 3,659.39 | 1,070 |
| June 23, 2026 | 3,659.92 | 3,660 | 3,660 | 3,660.33 | 3,658.48 | 233 |
| June 22, 2026 | 3,659.61 | 3,657.75 | 3,657.75 | 3,659.61 | 3,657.49 | 945 |
| June 19, 2026 | 3,658.54 | 3,660 | 3,660 | 3,660.31 | 3,644.19 | 3,309 |
| June 18, 2026 | 3,659.89 | 3,661.25 | 3,661.25 | 3,662.44 | 3,657.34 | 2,680 |
| June 17, 2026 | 3,666.52 | 3,666 | 3,666 | 3,668.3 | 3,665.26 | 2,793 |
| June 16, 2026 | 3,667.01 | 3,666 | 3,666 | 3,671.52 | 3,665.59 | 950 |
| June 15, 2026 | 3,666.83 | 3,666.5 | 3,666.5 | 3,668.26 | 3,665.45 | 1,181 |
| June 12, 2026 | 3,665.76 | 3,664 | 3,664 | 3,666.05 | 3,662.36 | 1,748 |
| June 11, 2026 | 3,660.15 | 3,660.5 | 3,660.5 | 3,660.9 | 3,658.99 | 4,730 |
| June 10, 2026 | 3,693.01 | 3,694.25 | 3,694.25 | 3,695.12 | 3,692.5 | 1,816 |
| June 09, 2026 | 3,691.95 | 3,692.25 | 3,692.25 | 3,693.35 | 3,690.55 | 1,718 |
| June 08, 2026 | 3,686.36 | 3,690.5 | 3,690.5 | 3,691.01 | 3,686.36 | 320 |
| June 05, 2026 | 3,697.5 | 3,690.5 | 3,690.5 | 3,697.5 | 3,690.35 | 79 |
| June 04, 2026 | 3,694.49 | 3,697.75 | 3,697.75 | 3,698.04 | 3,694.49 | 364 |
| June 03, 2026 | 3,692.28 | 3,693.75 | 3,693.75 | 3,695.5 | 3,692.28 | 1,387 |
| June 02, 2026 | 3,697.88 | 3,696.25 | 3,696.25 | 3,698.34 | 3,696.01 | 300 |
| June 01, 2026 | 3,695.07 | 3,693 | 3,693 | 3,696.52 | 3,693 | 186 |
| May 29, 2026 | 3,695.5 | 3,698.75 | 3,698.75 | 3,698.75 | 3,695.5 | 458 |
| May 28, 2026 | 3,694.06 | 3,695 | 3,695 | 3,696.34 | 3,692.6 | 196 |
| May 27, 2026 | 3,695.39 | 3,694.25 | 3,694.25 | 3,715.01 | 3,685.45 | 653 |
| May 26, 2026 | 3,692.01 | 3,691.75 | 3,691.75 | 3,694.01 | 3,691.52 | 129 |
| May 22, 2026 | 3,688.64 | 3,688 | 3,688 | 3,693 | 3,687.02 | 152 |
| May 21, 2026 | 3,690.64 | 3,688.25 | 3,688.25 | 3,691.19 | 3,683.5 | 559 |
| May 20, 2026 | 3,684.78 | 3,689.75 | 3,689.75 | 3,689.75 | 3,684.78 | 152 |
| May 19, 2026 | 3,688.7 | 3,684 | 3,684 | 3,688.7 | 3,683.65 | 1,513 |
| May 18, 2026 | 3,686.49 | 3,690 | 3,690 | 3,690 | 3,685.23 | 53 |
| May 15, 2026 | 3,692.55 | 3,686.5 | 3,686.5 | 3,695.25 | 3,686.5 | 1,019 |
| May 14, 2026 | 3,693.41 | 3,692.75 | 3,692.75 | 3,693.46 | 3,687.03 | 325 |
| May 13, 2026 | 3,694.76 | 3,690 | 3,690 | 3,694.76 | 3,690 | 605 |
| May 12, 2026 | 3,691.74 | 3,690.25 | 3,690.25 | 3,692.01 | 3,690.15 | 292 |
| May 11, 2026 | 3,695.62 | 3,694.5 | 3,694.5 | 3,696.02 | 3,694.5 | 4,286 |
| May 08, 2026 | 3,695.5 | 3,697 | 3,697 | 3,698.8 | 3,695.5 | 308 |
AD
