HAN-GINS Tech Megatrend Equal Weight UCITS ETF (T3KE.DE) XETRA

14.43

+0.018(+0.12%)

Updated at August 19 10:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.2314.4114.4114.4114.233,121
August 15, 202514.3514.2314.2314.3514.182,301
August 14, 202514.1414.1114.1114.2214.1113,970
August 13, 202514.0714.114.114.1414.072,534
August 12, 202513.913.9713.9713.9713.862,766
August 11, 202513.9314.0614.0614.0613.893,418
August 08, 202513.9213.7813.7813.9413.78516
August 07, 202513.97141414.1213.973,056
August 06, 202513.9913.9313.9313.9913.9298
August 05, 202514.0613.9113.9114.1113.894,137
August 04, 202513.7613.9413.9413.9413.766,732
August 01, 202514.1313.7713.7714.1313.66,737
July 31, 202514.3814.3414.3414.4314.324,063
July 30, 202514.1514.2814.2814.2914.151,877
July 29, 202514.4314.2214.2214.4614.215,405
July 28, 202514.3614.2514.2514.4114.253,631
July 25, 202514.1314.1514.1514.1514.113,031
July 24, 202514.2714.2114.2114.2714.211,218
July 23, 202514.2414.2714.2714.2814.21,600
July 22, 202514.214.1914.1914.2214.15,350
July 21, 202514.3714.4714.4714.4714.33334
July 18, 202514.3714.3114.3114.3914.293,298
July 17, 202514.1414.2714.2714.2714.143,631
July 16, 202513.8813.8213.8214.0313.8220,072
July 15, 202513.9513.9413.9414.0313.936,706
July 14, 202513.7813.8513.8513.8813.773,384
July 11, 202513.9613.7913.7913.9613.792,075
July 10, 202513.8513.9313.9313.9313.85662
July 09, 202513.7513.7413.7413.8713.745,841
July 08, 202513.7213.813.813.8213.71,299
July 07, 202513.7613.7813.7813.8113.686,615
July 04, 202513.7713.7213.7213.7713.683,708
July 03, 202513.6313.7813.7813.7813.613,285
July 02, 202513.4813.5513.5513.5513.4411,758
July 01, 202513.5113.5113.5113.5113.421,230
June 30, 202513.4813.5413.5413.5413.435,195
June 27, 202513.3713.4313.4313.4313.361,722
June 26, 202513.2813.2813.2813.2913.189,565
June 25, 202513.413.3213.3213.4213.316,950
June 24, 202513.2313.2913.2913.2913.184,130
June 23, 202512.9713.0213.0213.112.979,061
June 20, 202513.0813.1113.1113.213.08168
June 19, 202513.1313.0113.0113.1313235
June 18, 202513.0913.1613.1613.1613.082,671
June 17, 202513.1413.1513.1513.1713.091,692
June 16, 202513.0713.2113.2113.2113.073,540
June 13, 202513.0113.113.113.112.9827,274
June 12, 202513.2813.2413.2413.2913.016,137
June 11, 202513.4513.3413.3413.4513.346,040
June 10, 202513.3813.3113.3113.4213.313,912
June 09, 202513.2913.3113.3113.3313.2317,209
June 06, 202513.0413.2413.2413.2413.023,430
June 05, 202513.1313.2113.2113.2113.012,851
June 04, 202512.9613.0613.0613.0612.961,174
June 03, 202512.7612.9212.9212.9212.766,214
June 02, 202512.6712.7112.7112.7112.63,670
May 30, 202512.8712.7912.7912.912.751,957
May 29, 202513.212.9812.9813.2812.981,007
May 28, 202513.1313.0413.0413.1613.035,577
May 27, 202513.0513.1813.1813.1813.053,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved