HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (T3KE.DE) XETRA

Currency In EUR

AD

T3KE.DE Historical Return

If you invested €1000 in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (T3KE.DE) since IPO date, it would be worth €2,117.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,147.94, while €1000 invested 1 year ago would be worth €1,030.06. This corresponds to total returns of 111.71%, 14.79%, 3.01%, respectively, with annualized returns of 9.76%, 2.8%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T3KE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.5416.7916.7916.7916.54431
October 20, 202616.3516.516.516.5216.251,346
October 19, 202616.4516.4516.4516.4716.451,731
October 16, 202616.6916.2716.2716.8116.272,554
October 15, 202616.5416.6916.6916.6916.32980
October 14, 202617.1416.7216.7217.1716.72347
October 13, 202617.2117.1417.1417.2117.08511
October 12, 202617.5917.2917.2917.5917.28101
October 09, 202617.1217.4317.4317.4317.124,516
October 08, 202617.5517.1217.1217.5517.121,958
October 07, 202617.7617.5117.5117.7617.51616
October 06, 202617.7117.8217.8217.8917.712,191
October 05, 202617.6617.7117.7117.7417.661,538
October 02, 202617.4917.6517.6517.7417.491,640
October 01, 202617.5217.4917.4917.5517.37573
September 30, 202617.3817.4317.4317.4317.33313
September 29, 202617.3217.3817.3817.4217.32152
September 28, 202617.5217.3317.3317.5217.3573
September 25, 202617.6517.5717.5717.7217.45139
September 24, 202617.7617.6417.6417.7617.47162
September 23, 202617.8817.7617.7617.8817.69547
September 22, 202617.617.7617.7617.7617.61,860
September 21, 202617.1717.6817.6817.717.17401
September 18, 202617.0717.0717.0717.1416.98173
September 17, 202616.7917.0617.0617.0616.791,792
September 16, 202616.7216.8116.8116.8116.723,876
September 15, 202616.8216.7216.7216.8216.683,250
September 11, 202616.4116.6516.6516.6516.411,328
September 10, 202616.6816.4116.4116.6816.411,684
September 09, 202616.7416.6816.6816.7916.681,307
September 08, 202616.7316.7416.7416.7716.717,763
September 07, 202616.7816.716.716.7816.71,747
September 04, 202616.7116.6816.6816.7916.6820,730
September 03, 202616.316.3816.3816.4216.3406
September 02, 202616.3716.4216.4216.4216.254,081
September 01, 202616.6116.4716.4716.6516.47818
August 31, 202616.6816.5616.5616.6816.54845
August 28, 202616.8916.916.916.916.892,148
August 27, 202616.7316.9516.9516.9516.733,778
August 26, 202616.4816.4916.4916.5116.48690
August 25, 202616.4816.4716.4716.5116.46666
August 24, 202616.5116.4816.4816.5116.48403
August 21, 202616.4516.5116.5116.5816.43551
August 20, 202616.4916.4516.4516.5416.4513,086
August 19, 202616.616.3916.3916.616.393,431
August 18, 202616.8316.6116.6116.8316.613,600
August 17, 202617.0317.0417.0417.0717.031,357
August 14, 202617.0616.9116.9117.0716.913,685
August 13, 202616.9116.9516.9517.0116.854,471
August 12, 202616.8116.9316.9316.9316.817,339
August 11, 202616.8416.8116.8116.8416.784,662
August 10, 202616.816.8416.8416.9516.84,829
August 07, 202616.6316.7316.7316.7316.633,349
August 06, 202616.6216.6116.6116.6816.467,808
August 05, 202616.8816.8516.8516.8816.844,731
August 04, 202616.5516.816.816.816.496,287
August 03, 202616.1416.4516.4516.4516.029,534
July 31, 202616.1316.1716.1716.2316.136,514
July 30, 202615.5615.9415.9415.9415.494,556
July 29, 202615.9415.7815.7816.0115.786,331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved