HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (T3KE.DE) XETRA

Currency In EUR

AD

T3KE.DE Historical Return

If you invested €1000 in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (T3KE.DE) since IPO date, it would be worth €2,186.87 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,240.29, while €1000 invested 1 year ago would be worth €1,226.86. This corresponds to total returns of 118.69%, 24.03%, 22.69%, respectively, with annualized returns of 10.59%, 4.4%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T3KE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.1817.2517.2517.2517.183,244
July 09, 202616.8717.1817.1817.1816.875,391
July 08, 202617.0116.8416.8417.0116.66803
July 07, 202617.3117.0117.0117.3517.011,168
July 06, 202617.2217.5817.5817.5817.225,598
July 03, 202617.1617.3217.3217.3217.161,355
July 02, 202617.5517.1617.1617.551779,146
July 01, 202617.4117.6317.6317.6317.414,701
June 30, 202617.3617.3817.3817.4117.263,904
June 29, 202617.0317.3217.3217.3217.024,341
June 26, 202616.916.6516.6516.916.655,265
June 25, 202617.4617.0117.0117.4617.011,607
June 24, 202617.4217.1317.1317.4917.1322,882
June 23, 202617.5217.3817.3817.5217.181,823
June 22, 202617.8818.0118.0118.0617.7930,707
June 19, 202617.8717.7517.7517.8717.742,154
June 18, 202617.617.8717.8717.8717.62,569
June 17, 202617.4717.4217.4217.6817.4219,353
June 16, 202617.7817.4717.4717.8217.475,320
June 15, 202617.7517.8217.8217.8217.725,229
June 12, 202617.3917.4417.4417.617.393,774
June 11, 202616.9917.0317.0317.116.97995
June 10, 202617.117.0817.0817.216.9715,029
June 09, 202617.7517.2717.2717.8217.015,287
June 08, 202617.3717.7317.7317.817.376,569
June 05, 202618.3117.5317.5318.3917.531,443
June 04, 202618.2518.4218.4218.4218.091,565
June 03, 202618.8318.5118.5118.8518.3719,998
June 02, 202618.6818.8718.8718.8718.685,518
June 01, 202618.6218.7918.7918.7918.62,577
May 29, 202618.6118.4618.4618.6118.427,602
May 28, 202617.9618.4218.4218.4217.9616,083
May 27, 202618.2918.0918.0918.3118.0139,537
May 26, 202617.9418.2418.2418.2417.946,183
May 25, 202617.8818.0518.0518.0917.881,692
May 22, 202617.3617.717.717.717.362,340
May 21, 202616.9917.3117.3117.3116.9912,453
May 20, 202616.717.117.117.116.72,675
May 19, 202616.6716.9416.9416.9416.6717,698
May 18, 202616.6716.7216.7216.9516.622,205
May 15, 202616.8416.8416.8417.0116.843,560
May 14, 202617.0117.1817.1817.1816.953,649
May 13, 202616.6316.8316.8316.8916.632,537
May 12, 202616.7716.5616.5616.8216.542,763
May 11, 202616.6116.8416.8416.8416.612,945
May 08, 202616.616.5216.5216.616.521,229
May 07, 202616.516.4616.4616.616.464,262
May 06, 202616.216.4416.4416.516.21,728
May 05, 202615.9716.1916.1916.1915.9710,088
May 04, 202615.5516.0416.0416.0415.557,249
April 30, 202615.2815.5115.5115.5315.286,167
April 29, 202615.3715.315.315.4515.283,853
April 28, 202615.4315.3415.3415.5415.34226
April 27, 202615.5115.5415.5415.5715.5110,783
April 24, 202615.7115.4715.4715.7115.463,072
April 23, 202615.7615.7115.7115.7715.553,447
April 22, 202615.6215.8415.8415.8715.623,527
April 21, 202615.7115.5315.5315.8715.532,959
April 20, 202615.5115.6715.6715.6715.4816,401
April 17, 202615.4115.6415.6415.715.41912
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved