HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (T3KE.DE) XETRA

Currency In EUR

T3KE.DE Historical Return

If you invested €1000 in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (T3KE.DE) since IPO date, it would be worth €2,130.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.94, while €1000 invested 1 year ago would be worth €1,144.81. This corresponds to total returns of 113.05%, 19.09%, 14.48%, respectively, with annualized returns of 10.07%, 3.56%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T3KE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.45	16.51	16.51	16.58	16.43	551
August 20, 2026	16.49	16.45	16.45	16.54	16.45	13,086
August 19, 2026	16.6	16.39	16.39	16.6	16.39	3,431
August 18, 2026	16.83	16.61	16.61	16.83	16.61	3,600
August 17, 2026	17.03	17.04	17.04	17.07	17.03	1,357
August 14, 2026	17.06	16.91	16.91	17.07	16.91	3,685
August 13, 2026	16.91	16.95	16.95	17.01	16.85	4,471
August 12, 2026	16.81	16.93	16.93	16.93	16.81	7,339
August 11, 2026	16.84	16.81	16.81	16.84	16.78	4,662
August 10, 2026	16.8	16.84	16.84	16.95	16.8	4,829
August 07, 2026	16.63	16.73	16.73	16.73	16.63	3,349
August 06, 2026	16.62	16.61	16.61	16.68	16.46	7,808
August 05, 2026	16.88	16.85	16.85	16.88	16.84	4,731
August 04, 2026	16.55	16.8	16.8	16.8	16.49	6,287
August 03, 2026	16.14	16.45	16.45	16.45	16.02	9,534
July 31, 2026	16.13	16.17	16.17	16.23	16.13	6,514
July 30, 2026	15.56	15.94	15.94	15.94	15.49	4,556
July 29, 2026	15.94	15.78	15.78	16.01	15.78	6,331
July 28, 2026	15.99	16.04	16.04	16.04	15.99	5,206
July 27, 2026	16.12	15.99	15.99	16.23	15.99	5,437
July 24, 2026	16.22	16.29	16.29	16.29	16.22	132,960
July 23, 2026	16.43	16.27	16.27	16.43	16.27	605
July 22, 2026	16.53	16.45	16.45	16.53	16.45	352
July 21, 2026	16.25	16.53	16.53	16.53	16.25	660
July 20, 2026	15.95	16.25	16.25	16.26	15.95	980
July 17, 2026	16.08	15.95	15.95	16.08	15.86	1,743
July 16, 2026	16.81	16.5	16.5	16.81	16.5	4,680
July 15, 2026	16.84	16.65	16.65	16.91	16.65	2,344
July 14, 2026	16.75	16.63	16.63	16.75	16.59	4,447
July 13, 2026	16.75	16.75	16.75	16.86	16.75	1,312
July 10, 2026	17.18	17.25	17.25	17.25	17.18	3,244
July 09, 2026	16.87	17.18	17.18	17.18	16.87	5,391
July 08, 2026	17.01	16.84	16.84	17.01	16.66	803
July 07, 2026	17.31	17.01	17.01	17.35	17.01	1,168
July 06, 2026	17.22	17.58	17.58	17.58	17.22	5,598
July 03, 2026	17.16	17.32	17.32	17.32	17.16	1,355
July 02, 2026	17.55	17.16	17.16	17.55	17	79,146
July 01, 2026	17.41	17.63	17.63	17.63	17.41	4,701
June 30, 2026	17.36	17.38	17.38	17.41	17.26	3,904
June 29, 2026	17.03	17.32	17.32	17.32	17.02	4,341
June 26, 2026	16.9	16.65	16.65	16.9	16.65	5,265
June 25, 2026	17.46	17.01	17.01	17.46	17.01	1,607
June 24, 2026	17.42	17.13	17.13	17.49	17.13	22,882
June 23, 2026	17.52	17.38	17.38	17.52	17.18	1,823
June 22, 2026	17.88	18.01	18.01	18.06	17.79	30,707
June 19, 2026	17.87	17.75	17.75	17.87	17.74	2,154
June 18, 2026	17.6	17.87	17.87	17.87	17.6	2,569
June 17, 2026	17.47	17.42	17.42	17.68	17.42	19,353
June 16, 2026	17.78	17.47	17.47	17.82	17.47	5,320
June 15, 2026	17.75	17.82	17.82	17.82	17.72	5,229
June 12, 2026	17.39	17.44	17.44	17.6	17.39	3,774
June 11, 2026	16.99	17.03	17.03	17.1	16.97	995
June 10, 2026	17.1	17.08	17.08	17.2	16.97	15,029
June 09, 2026	17.75	17.27	17.27	17.82	17.01	5,287
June 08, 2026	17.37	17.73	17.73	17.8	17.37	6,569
June 05, 2026	18.31	17.53	17.53	18.39	17.53	1,443
June 04, 2026	18.25	18.42	18.42	18.42	18.09	1,565
June 03, 2026	18.83	18.51	18.51	18.85	18.37	19,998
June 02, 2026	18.68	18.87	18.87	18.87	18.68	5,518
June 01, 2026	18.62	18.79	18.79	18.79	18.6	2,577