HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (T3KE.DE) XETRA

18.87

+0.08(+0.43%)

Updated at June 02 05:42PM

Currency In EUR

T3KE.DE Historical Return

If you invested €1000 in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (T3KE.DE) since IPO date, it would be worth €2,429.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,461.97, while €1000 invested 1 year ago would be worth €1,484.97. This corresponds to total returns of 142.91%, 46.2%, 48.5%, respectively, with annualized returns of 12.28%, 7.89%, 48.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T3KE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.62	18.79	18.79	18.79	18.6	2,577
May 29, 2026	18.61	18.46	18.46	18.61	18.42	7,602
May 28, 2026	17.96	18.42	18.42	18.42	17.96	16,083
May 27, 2026	18.29	18.09	18.09	18.31	18.01	39,537
May 26, 2026	17.94	18.24	18.24	18.24	17.94	6,183
May 25, 2026	17.88	18.05	18.05	18.09	17.88	1,692
May 22, 2026	17.36	17.7	17.7	17.7	17.36	2,340
May 21, 2026	16.99	17.31	17.31	17.31	16.99	12,453
May 20, 2026	16.7	17.1	17.1	17.1	16.7	2,675
May 19, 2026	16.67	16.94	16.94	16.94	16.67	17,698
May 18, 2026	16.67	16.72	16.72	16.95	16.62	2,205
May 15, 2026	16.84	16.84	16.84	17.01	16.84	3,560
May 14, 2026	17.01	17.18	17.18	17.18	16.95	3,649
May 13, 2026	16.63	16.83	16.83	16.89	16.63	2,537
May 12, 2026	16.77	16.56	16.56	16.82	16.54	2,763
May 11, 2026	16.61	16.84	16.84	16.84	16.61	2,945
May 08, 2026	16.6	16.52	16.52	16.6	16.52	1,229
May 07, 2026	16.5	16.46	16.46	16.6	16.46	4,262
May 06, 2026	16.2	16.44	16.44	16.5	16.2	1,728
May 05, 2026	15.97	16.19	16.19	16.19	15.97	10,088
May 04, 2026	15.55	16.04	16.04	16.04	15.55	7,249
April 30, 2026	15.28	15.51	15.51	15.53	15.28	6,167
April 29, 2026	15.37	15.3	15.3	15.45	15.28	3,853
April 28, 2026	15.43	15.34	15.34	15.54	15.34	226
April 27, 2026	15.51	15.54	15.54	15.57	15.51	10,783
April 24, 2026	15.71	15.47	15.47	15.71	15.46	3,072
April 23, 2026	15.76	15.71	15.71	15.77	15.55	3,447
April 22, 2026	15.62	15.84	15.84	15.87	15.62	3,527
April 21, 2026	15.71	15.53	15.53	15.87	15.53	2,959
April 20, 2026	15.51	15.67	15.67	15.67	15.48	16,401
April 17, 2026	15.41	15.64	15.64	15.7	15.41	912
April 16, 2026	15.09	15.25	15.25	15.27	15.09	2,717
April 15, 2026	14.76	14.94	14.94	14.97	14.76	9,550
April 14, 2026	14.56	14.81	14.81	14.81	14.56	497
April 13, 2026	14.04	14.35	14.35	14.35	14	2,904
April 10, 2026	14.2	14.08	14.08	14.25	14.08	2,904
April 09, 2026	14.28	14.28	14.28	14.29	14.27	1,822
April 08, 2026	14.32	14.58	14.58	14.59	14.32	25,628
April 07, 2026	13.94	13.87	13.87	14.06	13.87	4,013
April 02, 2026	13.55	13.58	13.58	13.65	13.55	22,482
April 01, 2026	13.55	13.89	13.89	13.91	13.55	709
March 31, 2026	13.3	13.36	13.36	13.36	13.3	4,429
March 30, 2026	13.26	13.43	13.43	13.47	13.26	785
March 27, 2026	13.84	13.41	13.54	13.84	13.38	4,380
March 26, 2026	13.98	13.82	13.95	13.98	13.82	696
March 25, 2026	14.05	14.1	14.14	14.19	14.03	3,751
March 24, 2026	13.95	13.97	13.86	14.11	13.8	443
March 23, 2026	13.75	14.25	14.25	14.25	13.75	2,263
March 20, 2026	14.12	14.17	14.17	14.25	14.12	582
March 19, 2026	14.3	14.18	14.18	14.36	14.18	1,895
March 18, 2026	14.64	14.45	14.4	14.64	14.45	1,594
March 17, 2026	14.44	14.6	14.6	14.6	14.44	12,537
March 16, 2026	14.45	14.58	14.6	14.66	14.45	1,039
March 13, 2026	14.36	14.45	14.59	14.58	14.35	1,345
March 12, 2026	14.47	14.41	14.41	14.52	14.41	1,392
March 11, 2026	14.36	14.51	14.51	14.51	14.36	3,254
March 10, 2026	14.24	14.44	14.44	14.48	14.24	822
March 09, 2026	13.93	14.02	14.02	14.11	13.93	4,431
March 06, 2026	14.3	14.12	14.12	14.5	14.12	676
March 05, 2026	14.35	14.32	14.32	14.51	14.32	2,798