HAN-GINS Tech Megatrend Equal Weight UCITS ETF (T3KE.DE) XETRA

15.87

-0.192(-1.20%)

Updated at November 11 07:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.8715.6415.6415.9215.3215,776
November 06, 202516.3516.1516.1516.3816.145,384
November 05, 202516.0316.3316.3316.33165,219
November 04, 202516.1916.3216.3216.3216.196,685
November 03, 202516.6816.4916.4916.8616.493,960
October 31, 202516.4316.5316.5316.5316.433,693
October 30, 202516.5116.3216.3216.5116.318,925
October 29, 202516.716.5416.5416.716.543,034
October 28, 202516.8416.5616.5616.8416.562,643
October 27, 202516.716.8816.8816.8816.75,398
October 24, 202516.2116.4916.4916.5416.2112,468
October 23, 202516.1116.2516.2516.2515.9713,076
October 22, 202516.3315.8115.8116.3315.818,357
October 21, 202516.4416.5216.5216.5216.3410,413
October 20, 202516.4116.7216.7216.7216.412,402
October 17, 202516.2716.4116.4116.4115.78,583
October 16, 202516.8416.4316.4316.9216.433,726
October 15, 202516.8416.7416.7417.0316.517,122
October 14, 202516.6816.7416.7416.8416.358,128
October 13, 202516.2816.8416.8416.8416.28626
October 10, 202516.8716.3116.3117.0316.312,805
October 09, 202516.7916.816.816.8216.744,070
October 08, 202516.5616.6916.6916.7316.5610,550
October 07, 202516.716.516.516.8816.511,322
October 06, 202516.516.716.716.716.521,266
October 03, 202516.2116.4116.4116.4116.213,399
October 02, 202515.9416.116.116.1115.944,667
October 01, 202515.5415.9115.9115.9115.541,351
September 30, 202515.7815.7115.7115.8115.684,400
September 29, 202515.6715.7715.7715.815.673,184
September 26, 202515.6515.5615.5615.6915.514,963
September 25, 202515.7815.7115.7115.7915.6829
September 24, 202515.8115.8715.8715.915.81866
September 23, 202515.7715.8515.8515.8815.762,755
September 22, 202515.7215.815.815.815.572,581
September 19, 202515.7115.7415.7415.8115.711,849
September 18, 202515.6215.7915.7915.8215.629,870
September 17, 202515.3115.3815.3815.415.313,727
September 16, 202515.3315.2515.2515.3315.21428
September 15, 202515.2515.2815.2815.315.21892
September 12, 202515.115.1815.1815.1815.13,033
September 11, 202515.1215.1815.1815.215.068,880
September 10, 20251515.0315.0315.0814.967,552
September 09, 202514.6314.7214.7214.7214.622,816
September 08, 202514.4314.4514.4514.4814.425,510
September 05, 202514.3914.3314.3314.4514.215,436
September 04, 202514.3814.3314.3314.4314.32201
September 03, 202514.4614.4514.4514.5414.375,711
September 02, 202514.4414.3314.3314.4614.33,693
September 01, 202514.4314.5314.5314.5314.432,100
August 29, 202514.6514.4414.4414.6514.44523
August 28, 202514.4614.5614.5614.614.462,807
August 27, 202514.5214.5214.5214.5514.512,371
August 26, 202514.4214.4714.4714.4914.422,445
August 25, 202514.3214.4314.4314.4314.322,457
August 22, 202514.214.4614.4614.4614.28,388
August 21, 202514.1714.1714.1714.1714.1413,961
August 20, 202514.1114.114.114.1713.932,673
August 19, 202514.4114.2914.2914.4314.2216,214
August 18, 202514.2314.4114.4114.4114.233,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved