HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (T3KE.DE) XETRA

Currency In EUR

AD

T3KE.DE Historical Return

If you invested €1000 in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (T3KE.DE) since IPO date, it would be worth €2,128.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.64, while €1000 invested 1 year ago would be worth €1,089.46. This corresponds to total returns of 112.84%, 19.06%, 8.95%, respectively, with annualized returns of 9.98%, 3.55%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

T3KE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.6816.4116.4116.6816.411,684
September 09, 202616.7416.6816.6816.7916.681,307
September 08, 202616.7316.7416.7416.7716.717,763
September 07, 202616.7816.716.716.7816.71,747
September 04, 202616.7116.6816.6816.7916.6820,730
September 03, 202616.316.3816.3816.4216.3406
September 02, 202616.3716.4216.4216.4216.254,081
September 01, 202616.6116.4716.4716.6516.47818
August 31, 202616.6816.5616.5616.6816.54845
August 28, 202616.8916.916.916.916.892,148
August 27, 202616.7316.9516.9516.9516.733,778
August 26, 202616.4816.4916.4916.5116.48690
August 25, 202616.4816.4716.4716.5116.46666
August 24, 202616.5116.4816.4816.5116.48403
August 21, 202616.4516.5116.5116.5816.43551
August 20, 202616.4916.4516.4516.5416.4513,086
August 19, 202616.616.3916.3916.616.393,431
August 18, 202616.8316.6116.6116.8316.613,600
August 17, 202617.0317.0417.0417.0717.031,357
August 14, 202617.0616.9116.9117.0716.913,685
August 13, 202616.9116.9516.9517.0116.854,471
August 12, 202616.8116.9316.9316.9316.817,339
August 11, 202616.8416.8116.8116.8416.784,662
August 10, 202616.816.8416.8416.9516.84,829
August 07, 202616.6316.7316.7316.7316.633,349
August 06, 202616.6216.6116.6116.6816.467,808
August 05, 202616.8816.8516.8516.8816.844,731
August 04, 202616.5516.816.816.816.496,287
August 03, 202616.1416.4516.4516.4516.029,534
July 31, 202616.1316.1716.1716.2316.136,514
July 30, 202615.5615.9415.9415.9415.494,556
July 29, 202615.9415.7815.7816.0115.786,331
July 28, 202615.9916.0416.0416.0415.995,206
July 27, 202616.1215.9915.9916.2315.995,437
July 24, 202616.2216.2916.2916.2916.22132,960
July 23, 202616.4316.2716.2716.4316.27605
July 22, 202616.5316.4516.4516.5316.45352
July 21, 202616.2516.5316.5316.5316.25660
July 20, 202615.9516.2516.2516.2615.95980
July 17, 202616.0815.9515.9516.0815.861,743
July 16, 202616.8116.516.516.8116.54,680
July 15, 202616.8416.6516.6516.9116.652,344
July 14, 202616.7516.6316.6316.7516.594,447
July 13, 202616.7516.7516.7516.8616.751,312
July 10, 202617.1817.2517.2517.2517.183,244
July 09, 202616.8717.1817.1817.1816.875,391
July 08, 202617.0116.8416.8417.0116.66803
July 07, 202617.3117.0117.0117.3517.011,168
July 06, 202617.2217.5817.5817.5817.225,598
July 03, 202617.1617.3217.3217.3217.161,355
July 02, 202617.5517.1617.1617.551779,146
July 01, 202617.4117.6317.6317.6317.414,701
June 30, 202617.3617.3817.3817.4117.263,904
June 29, 202617.0317.3217.3217.3217.024,341
June 26, 202616.916.6516.6516.916.655,265
June 25, 202617.4617.0117.0117.4617.011,607
June 24, 202617.4217.1317.1317.4917.1322,882
June 23, 202617.5217.3817.3817.5217.181,823
June 22, 202617.8818.0118.0118.0617.7930,707
June 19, 202617.8717.7517.7517.8717.742,154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved