Seven Principles AG (T3T1.DE) XETRA

Currency In EUR

T3T1.DE Historical Return

If you invested €1000 in Seven Principles AG (T3T1.DE) 10 years ago, it would be worth €796.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €478.79, while €1000 invested 1 year ago would be worth €920.39. This corresponds to total returns of -20.34%, -52.12%, -7.96%, respectively, with annualized returns of -2.25%, -13.7%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T3T1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.74	4.74	4.74	4.74	4.74	500
September 09, 2026	4.74	4.74	4.74	4.74	4.74	500
September 08, 2026	4.86	4.74	4.74	4.86	4.7	500
September 07, 2026	4.86	4.86	4.86	4.86	4.86	2
September 04, 2026	4.86	4.86	4.86	4.86	4.86	2
September 03, 2026	4.86	4.86	4.86	4.86	4.86	2
September 02, 2026	4.86	4.86	4.86	4.86	4.86	2
September 01, 2026	4.9	4.86	4.86	4.9	4.86	2
August 31, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 28, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 27, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 26, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 25, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 24, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 21, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 20, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 19, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 18, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 17, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 14, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 13, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 12, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 11, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 10, 2026	4.86	4.86	4.86	4.86	4.86	1,007
August 07, 2026	4.84	4.84	4.84	4.84	4.84	1,007
August 06, 2026	4.84	4.84	4.84	4.84	4.84	1,007
August 05, 2026	4.84	4.84	4.84	4.84	4.84	1,007
August 04, 2026	4.84	4.84	4.84	4.84	4.84	1,007
August 03, 2026	4.84	4.86	4.86	4.86	4.7	1,007
July 31, 2026	4.84	4.8	4.8	4.84	4.8	1
July 30, 2026	4.78	4.78	4.78	4.78	4.78	46
July 29, 2026	4.78	4.78	4.78	4.78	4.78	46
July 28, 2026	4.78	4.78	4.78	4.78	4.78	46
July 27, 2026	4.78	4.78	4.78	4.78	4.78	46
July 24, 2026	4.78	4.78	4.78	4.78	4.78	46
July 23, 2026	4.78	4.78	4.78	4.78	4.78	46
July 22, 2026	4.78	4.78	4.78	4.78	4.78	46
July 21, 2026	4.76	4.76	4.76	4.76	4.76	46
July 20, 2026	4.82	4.76	4.76	4.82	4.7	46
July 17, 2026	4.76	4.76	4.76	4.76	4.76	1,034
July 16, 2026	4.76	4.76	4.76	4.76	4.76	1,034
July 15, 2026	4.76	4.76	4.76	4.76	4.76	1,034
July 14, 2026	4.76	4.76	4.76	4.76	4.76	1,034
July 13, 2026	4.78	4.76	4.76	4.78	4.7	1,034
July 10, 2026	4.92	4.92	4.92	4.92	4.92	566
July 09, 2026	4.84	4.84	4.84	4.84	4.84	566
July 08, 2026	4.8	4.74	4.74	4.8	4.74	566
July 07, 2026	4.86	4.86	4.86	4.86	4.86	894
July 06, 2026	4.88	4.88	4.88	4.88	4.88	894
July 03, 2026	4.94	4.94	4.94	4.94	4.94	894
July 02, 2026	4.9	4.9	4.9	4.9	4.9	894
July 01, 2026	4.94	4.94	4.94	4.94	4.94	894
June 30, 2026	4.92	4.92	4.92	4.92	4.92	894
June 29, 2026	4.88	4.92	4.92	4.92	4.88	894
June 26, 2026	4.9	4.9	4.9	4.9	4.9	18
June 25, 2026	4.9	4.9	4.9	4.9	4.9	18
June 24, 2026	4.9	4.9	4.9	4.9	4.9	18
June 23, 2026	4.9	4.9	4.9	4.9	4.9	18
June 22, 2026	5	4.78	4.78	5	4.78	18
June 19, 2026	4.88	4.88	4.88	4.88	4.88	1,074