Seven Principles AG (T3T1.DE) XETRA

5.15

+0(+0.00%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.155.155.155.155.1535
September 04, 20255.155.155.155.155.1535
September 03, 20255.255.155.155.255.1535
September 02, 20255.155.155.155.155.158
September 01, 20255.155.155.155.155.158
August 29, 20255.155.155.155.155.158
August 28, 20255.155.155.155.155.158
August 27, 20255.155.155.155.155.158
August 26, 20255.155.155.155.155.158
August 25, 20255.155.155.155.155.158
August 22, 20255.155.155.155.155.158
August 21, 20255.25.25.25.25.28
August 20, 20255.25.25.25.25.28
August 19, 20255.155.155.155.155.158
August 18, 20255.155.155.155.155.158
August 15, 20255.155.155.155.155.158
August 14, 20255.15.15.15.15.18
August 13, 20255.15.15.15.15.18
August 12, 20255.15.15.15.15.18
August 11, 20255.15.15.15.15.18
August 08, 20255.15.15.15.15.18
August 07, 202555.15.15.258
August 06, 20255.15.15.15.15.186
August 05, 20255.15.15.15.15.186
August 04, 20255.15.15.15.15.186
August 01, 20255.15.15.15.15.186
July 31, 20255.15.15.15.15.186
July 30, 20255.15.15.15.15.186
July 29, 20255.15.15.15.15.186
July 28, 20255.15.15.15.15.186
July 25, 20255.15.15.15.15.186
July 24, 20255.15.15.15.15.186
July 23, 20255.15.15.15.15.186
July 22, 20255.15.15.15.15.10
July 21, 20255.15.15.15.15.186
July 18, 20255.15.15.15.15.186
July 17, 20255.15.15.15.15.186
July 16, 20255.15.15.15.15.186
July 15, 20255.15.15.15.15.186
July 14, 20255.15.15.15.15.186
July 11, 20255.15.15.15.15.10
July 10, 20255.15.15.15.15.186
July 09, 20255.15.15.15.15.186
July 08, 20255.15.15.15.15.186
July 07, 20255.15.15.15.15.186
July 04, 20255.15.15.15.15.186
July 03, 20255.15.15.15.15.186
July 02, 20255.15.15.15.15.186
July 01, 20255.15.15.15.15.186
June 30, 20255.155.155.155.155.1586
June 27, 20255.155.155.155.155.1586
June 26, 20255.155.155.155.155.1586
June 25, 20255.155.155.155.155.186
June 24, 20255.25.25.25.25.2295
June 23, 20255.25.25.25.25.2295
June 20, 20255.25.25.25.25.2295
June 19, 20255.25.25.25.25.2295
June 18, 20255.25.25.25.25.2295
June 17, 20255.25.25.25.25.2295
June 16, 20255.25.25.25.25.2295