Seven Principles AG (T3T1.DE) XETRA

5.00

-0.1(-1.96%)

Updated at December 04 11:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202555554.981,005
December 03, 20255.25.15.15.25130
December 02, 20255.15.15.15.15.1150
December 01, 20255.15.15.15.15.1150
November 28, 20255.25.15.15.25.1150
November 27, 20255.25.25.25.25.2124
November 26, 20255.255.255.255.255.25124
November 25, 20255.255.255.255.255.25124
November 24, 20255.15.15.15.15.1124
November 21, 20255.15.15.15.15.1124
November 20, 20255.15.15.15.15.1124
November 19, 20255.15.15.15.15.1124
November 18, 20255.155.15.15.155.1124
November 17, 20255.15.15.15.15.110
November 14, 20255.055.055.055.055.0510
November 13, 20255.15.15.15.15.110
November 12, 20255.15.15.15.15.110
November 11, 20255.15.15.15.15.110
November 10, 20255.15.15.15.15.110
November 07, 20255.15.15.15.15.110
November 06, 20255.15.15.15.15.110
November 05, 20255.15.15.15.15.110
November 04, 20255.15.15.15.15.110
November 03, 20255.15.15.15.15.110
October 31, 20255.15.15.15.15.110
October 30, 20255.25.155.155.25.1510
October 29, 20255.15.15.15.15.119
October 28, 20255.15.15.15.15.119
October 27, 20255.15.15.15.15.119
October 24, 20255.15.15.15.15.119
October 23, 20255.15.15.15.15.119
October 22, 20255.15.15.15.15.119
October 21, 20255.15.15.15.15.119
October 20, 20255.155.15.15.155.119
October 17, 20255.15.15.15.15.110
October 16, 20255.15.15.15.15.110
October 15, 20255.15.15.15.15.110
October 14, 20255.15.15.15.15.110
October 13, 20255.15.15.15.15.110
October 10, 20255.15.15.15.15.110
October 09, 202555.15.15.1510
October 08, 20255.15.15.15.15.11,178
October 07, 20255.15.15.15.15.11,178
October 06, 20255.15.15.15.15.11,178
October 03, 20255.15.15.15.15.11,178
October 02, 20255.15.15.15.15.11,178
October 01, 20255.15.15.15.15.11,178
September 30, 20255.15.15.15.15.11,178
September 29, 20255.15.15.15.15.11,178
September 26, 20255.15.15.15.15.11,178
September 25, 20255.15.15.15.15.11,178
September 24, 20255.15.15.15.15.11,178
September 23, 20255.15.15.15.15.11,178
September 22, 20255.15.15.15.15.11,178
September 19, 20255.15.15.15.15.11,178
September 18, 20255.15.15.15.15.11,178
September 17, 20255.055.15.15.15.051,178
September 16, 20255.155.155.155.155.1535
September 15, 20255.155.155.155.155.1535
September 12, 20255.155.155.155.155.1535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved