Seven Principles AG (T3T1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
T3T1.DE Historical Return
If you invested €1000 in Seven Principles AG (T3T1.DE) 10 years ago, it would be worth €772.21 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €543.18, while €1000 invested 1 year ago would be worth €937.25. This corresponds to total returns of -22.78%, -45.68%, -6.27%, respectively, with annualized returns of -2.55%, -11.48%, -6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
T3T1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 53 |
| October 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 53 |
| October 16, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.7 | 53 |
| October 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3 |
| October 14, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 3 |
| October 13, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 3 |
| October 12, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 3 |
| October 09, 2026 | 4.84 | 4.76 | 4.76 | 4.84 | 4.76 | 3 |
| October 08, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.7 | 800 |
| October 07, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| October 06, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 25 |
| October 05, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| October 02, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| October 01, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 30, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 29, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 28, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 25, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 24, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 23, 2026 | 4.76 | 4.82 | 4.82 | 4.92 | 4.76 | 25 |
| September 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 500 |
| September 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 500 |
| September 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 500 |
| September 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 500 |
| September 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 500 |
| September 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 500 |
| September 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 500 |
| September 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 500 |
| September 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 500 |
| September 08, 2026 | 4.86 | 4.74 | 4.74 | 4.86 | 4.7 | 500 |
| September 07, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2 |
| September 04, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2 |
| September 03, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2 |
| September 02, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2 |
| September 01, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.86 | 2 |
| August 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 07, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,007 |
| August 06, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,007 |
| August 05, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,007 |
| August 04, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,007 |
| August 03, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.7 | 1,007 |
| July 31, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 1 |
| July 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
| July 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
| July 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
AD
