Seven Principles AG (T3T1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
T3T1.DE Historical Return
If you invested €1000 in Seven Principles AG (T3T1.DE) 10 years ago, it would be worth €768 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €487.31, while €1000 invested 1 year ago would be worth €941.18. This corresponds to total returns of -23.2%, -51.27%, -5.88%, respectively, with annualized returns of -2.6%, -13.39%, -5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
T3T1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 1 |
| July 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
| July 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
| July 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
| July 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
| July 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
| July 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
| July 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 46 |
| July 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 46 |
| July 20, 2026 | 4.82 | 4.76 | 4.76 | 4.82 | 4.7 | 46 |
| July 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,034 |
| July 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,034 |
| July 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,034 |
| July 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,034 |
| July 13, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.7 | 1,034 |
| July 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 566 |
| July 09, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 566 |
| July 08, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.74 | 566 |
| July 07, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 894 |
| July 06, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 894 |
| July 03, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 894 |
| July 02, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 894 |
| July 01, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 894 |
| June 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 894 |
| June 29, 2026 | 4.88 | 4.92 | 4.92 | 4.92 | 4.88 | 894 |
| June 26, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 18 |
| June 25, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 18 |
| June 24, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 18 |
| June 23, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 18 |
| June 22, 2026 | 5 | 4.78 | 4.78 | 5 | 4.78 | 18 |
| June 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,074 |
| June 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,074 |
| June 17, 2026 | 4.8 | 4.84 | 4.84 | 4.84 | 4.74 | 1,074 |
| June 16, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 15, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 12, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 11, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 10, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 09, 2026 | 4.88 | 4.78 | 4.78 | 4.88 | 4.66 | 25 |
| June 08, 2026 | 4.74 | 4.84 | 4.84 | 4.84 | 4.68 | 137 |
| June 05, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.78 | 1,040 |
| June 04, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| June 03, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| June 02, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| June 01, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| May 29, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| May 28, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| May 27, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.8 | 514 |
| May 26, 2026 | 4.9 | 4.98 | 4.98 | 4.98 | 4.8 | 1,076 |
| May 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,088 |
| May 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,088 |
| May 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,088 |
| May 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,088 |
| May 19, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.9 | 1,088 |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 102 |
| May 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 102 |
| May 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 102 |
| May 13, 2026 | 5 | 5 | 5 | 5 | 5 | 102 |
| May 12, 2026 | 5 | 5 | 5 | 5 | 5 | 102 |
| May 11, 2026 | 5 | 5 | 5 | 5 | 4.9 | 102 |
AD
