Seven Principles AG (T3T1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
T3T1.DE Historical Return
If you invested €1000 in Seven Principles AG (T3T1.DE) 10 years ago, it would be worth €758.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €370.54, while €1000 invested 1 year ago would be worth €919.23. This corresponds to total returns of -24.13%, -62.95%, -8.08%, respectively, with annualized returns of -2.72%, -18%, -8.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
T3T1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,074 |
| June 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,074 |
| June 17, 2026 | 4.8 | 4.84 | 4.84 | 4.84 | 4.74 | 1,074 |
| June 16, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 15, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 12, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 11, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 10, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 25 |
| June 09, 2026 | 4.88 | 4.78 | 4.78 | 4.88 | 4.66 | 25 |
| June 08, 2026 | 4.74 | 4.84 | 4.84 | 4.84 | 4.68 | 137 |
| June 05, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.78 | 1,040 |
| June 04, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| June 03, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| June 02, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| June 01, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| May 29, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| May 28, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 514 |
| May 27, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.8 | 514 |
| May 26, 2026 | 4.9 | 4.98 | 4.98 | 4.98 | 4.8 | 1,076 |
| May 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,088 |
| May 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,088 |
| May 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,088 |
| May 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,088 |
| May 19, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.9 | 1,088 |
| May 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 102 |
| May 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 102 |
| May 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 102 |
| May 13, 2026 | 5 | 5 | 5 | 5 | 5 | 102 |
| May 12, 2026 | 5 | 5 | 5 | 5 | 5 | 102 |
| May 11, 2026 | 5 | 5 | 5 | 5 | 4.9 | 102 |
| May 08, 2026 | 5.05 | 5.1 | 5.1 | 5.1 | 5 | 1,083 |
| May 07, 2026 | 5.25 | 5.15 | 5.15 | 5.25 | 5.15 | 1 |
| May 06, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 50 |
| May 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 50 |
| May 04, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 50 |
| April 30, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 29, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 28, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 27, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 24, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 23, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 22, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 21, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 20, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 17, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 16, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 15, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 14, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 13, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 50 |
| April 10, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.15 | 50 |
| April 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 100 |
| April 08, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 100 |
| April 07, 2026 | 5 | 5.05 | 5.05 | 5.05 | 5 | 100 |
| April 02, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 3 |
| April 01, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 3 |
| March 31, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 3 |
| March 30, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 3 |
| March 27, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 3 |
| March 26, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 3 |
| March 25, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 3 |
AD
