Seven Principles AG (T3T1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
T3T1.DE Historical Return
If you invested €1000 in Seven Principles AG (T3T1.DE) 10 years ago, it would be worth €743.39 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €537.08, while €1000 invested 1 year ago would be worth €937.25. This corresponds to total returns of -25.66%, -46.29%, -6.27%, respectively, with annualized returns of -2.92%, -11.68%, -6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
T3T1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| November 06, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| November 05, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| November 04, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4 |
| November 03, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| November 02, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| October 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| October 29, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 4 |
| October 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| October 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| October 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| October 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4 |
| October 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.7 | 4 |
| October 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 53 |
| October 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 53 |
| October 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 53 |
| October 16, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.7 | 53 |
| October 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3 |
| October 14, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 3 |
| October 13, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 3 |
| October 12, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 3 |
| October 09, 2026 | 4.84 | 4.76 | 4.76 | 4.84 | 4.76 | 3 |
| October 08, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.7 | 800 |
| October 07, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| October 06, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 25 |
| October 05, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| October 02, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| October 01, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 30, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 29, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 28, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 25, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 24, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 25 |
| September 23, 2026 | 4.76 | 4.82 | 4.82 | 4.92 | 4.76 | 25 |
| September 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 500 |
| September 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 500 |
| September 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 500 |
| September 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 500 |
| September 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 500 |
| September 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 500 |
| September 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 500 |
| September 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 500 |
| September 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 500 |
| September 08, 2026 | 4.86 | 4.74 | 4.74 | 4.86 | 4.7 | 500 |
| September 07, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2 |
| September 04, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2 |
| September 03, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2 |
| September 02, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2 |
| September 01, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.86 | 2 |
| August 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
| August 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,007 |
AD
