Tripadvisor, Inc. (T6A.DE) XETRA

17.10

+0.145(+0.86%)

Updated at February 13 12:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202517.6817.1817.1818.0817.16296
February 10, 202517.817.8717.8718.1817.56204
February 07, 202516.7217.6817.6817.7216.72550
February 06, 202516.7316.6516.6516.8416.650
February 05, 202516.5416.8316.8317.0716.547
February 04, 202516.6416.816.816.8416.520
February 03, 202516.6116.9216.9217.0616.61262
January 31, 202516.8116.9216.9217.0816.8172
January 30, 202516.9916.7916.7917.0416.7930
January 29, 202517.0517.117.117.2517.0395
January 28, 202516.8217.0817.0817.0816.6914
January 27, 202516.3616.7516.7517.0216.24386
January 24, 202517.116.916.917.116.79548
January 23, 202514.9716.9516.9516.9514.961,066
January 22, 202515.2215.2215.2215.4215.22242
January 21, 202515.3415.3115.3115.5115.28175
January 20, 202515.4315.4615.4615.4615.430
January 17, 202515.1415.5215.5215.5415.13182
January 16, 202514.7615.215.215.214.73225
January 15, 202514.3214.9514.9515.1114.2822
January 14, 202513.9614.3914.3914.4613.9640
January 13, 202513.7313.9813.9814.0113.7339
December 11, 202413.213.1413.1413.3413.1342
December 10, 202413.2513.3613.3613.4713.24161
December 09, 202413.4913.3213.3213.7513.32203
December 06, 202413.5813.5513.5513.7213.37160
December 05, 202413.7313.3413.3413.8813.34292
December 04, 202413.5913.9113.9113.9113.51440
December 03, 202413.6813.4913.4913.8313.49259
December 02, 202413.513.813.813.813.593
November 29, 202413.313.5513.5513.5513.27132
November 28, 202413.313.513.513.513.350
November 27, 202413.1413.2813.2813.2913.140
November 26, 202413.6913.2713.2713.6913.27240
November 25, 202413.2113.5913.5913.7413.21502
November 22, 202412.7413.3213.3213.3512.74100
November 21, 202412.5412.9312.9312.9512.54410
November 20, 202412.6412.6312.6312.7812.630
November 19, 202412.9112.7312.7312.9112.6938
November 18, 202413.24131313.3512.9611
November 15, 202413.6113.3313.3313.7813.2695
November 14, 202413.5213.8713.8713.8913.5271
November 13, 202413.313.6913.6913.6913.325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved