Tripadvisor, Inc. (T6A.DE) XETRA

17.10

+0.145(+0.86%)

Updated at February 13, 2025 12:13PM

Currency In EUR

T6A.DE Historical Return

If you invested €1000 in Tripadvisor, Inc. (T6A.DE) since IPO date, it would be worth €835.94 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €1,123.93. This corresponds to total returns of -16.41%, 12.39%, respectively, with annualized returns of -4.91%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

T6A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	12.61	12.79	12.79	12.85	12.6	115
March 13, 2025	12.47	12.57	12.57	12.8	12.47	7
March 12, 2025	12.4	12.53	12.53	12.74	12.37	346
March 11, 2025	11.82	12.53	12.53	12.53	11.82	101
March 10, 2025	12.9	12.24	12.24	12.91	12.24	26
March 07, 2025	12.83	13.05	13.05	13.05	12.52	325
March 06, 2025	12.55	12.9	12.9	13.09	12.53	15
March 05, 2025	12.96	12.72	12.72	13.04	12.47	203
March 04, 2025	13.65	13.04	13.04	13.65	12.91	129
March 03, 2025	14.13	13.78	13.78	14.38	13.78	2
February 28, 2025	13.81	14.23	14.23	14.3	13.76	247
February 27, 2025	14.2	13.87	13.87	14.26	13.82	59
February 26, 2025	14.44	14.21	14.21	14.61	14.21	278
February 25, 2025	14.24	14.28	14.28	14.44	14.06	644
February 24, 2025	14.4	14.44	14.44	14.66	14.16	262
February 21, 2025	15.84	14.4	14.4	16	14.4	719
February 20, 2025	17.02	15.64	15.64	17.93	15.5	1,749
February 19, 2025	16.75	17.13	17.13	17.13	16.68	15
February 18, 2025	16.99	16.8	16.8	17	16.41	200
February 17, 2025	16.92	16.99	16.99	16.99	16.92	0
February 14, 2025	17.08	17.06	17.06	17.19	17.01	262
February 13, 2025	16.88	16.93	16.93	17.1	16.75	4
February 12, 2025	17.1	16.95	16.95	17.11	16.8	285
February 11, 2025	17.68	17.18	17.18	18.08	17.16	296
February 10, 2025	17.8	17.87	17.87	18.18	17.56	204
February 07, 2025	16.72	17.68	17.68	17.72	16.72	550
February 06, 2025	16.73	16.65	16.65	16.84	16.65	0
February 05, 2025	16.54	16.83	16.83	17.07	16.54	7
February 04, 2025	16.64	16.8	16.8	16.84	16.5	20
February 03, 2025	16.61	16.92	16.92	17.06	16.61	262
January 31, 2025	16.81	16.92	16.92	17.08	16.81	72
January 30, 2025	16.99	16.79	16.79	17.04	16.79	30
January 29, 2025	17.05	17.1	17.1	17.25	17.03	95
January 28, 2025	16.82	17.08	17.08	17.08	16.69	14
January 27, 2025	16.36	16.75	16.75	17.02	16.24	386
January 24, 2025	17.1	16.9	16.9	17.1	16.79	548
January 23, 2025	14.97	16.95	16.95	16.95	14.96	1,066
January 22, 2025	15.22	15.22	15.22	15.42	15.22	242
January 21, 2025	15.34	15.31	15.31	15.51	15.28	175
January 20, 2025	15.43	15.46	15.46	15.46	15.43	0
January 17, 2025	15.14	15.52	15.52	15.54	15.13	182
January 16, 2025	14.76	15.2	15.2	15.2	14.73	225
January 15, 2025	14.32	14.95	14.95	15.11	14.28	22
January 14, 2025	13.96	14.39	14.39	14.46	13.96	40
January 13, 2025	13.73	13.98	13.98	14.01	13.73	39
December 11, 2024	13.2	13.14	13.14	13.34	13.13	42
December 10, 2024	13.25	13.36	13.36	13.47	13.24	161
December 09, 2024	13.49	13.32	13.32	13.75	13.32	203
December 06, 2024	13.58	13.55	13.55	13.72	13.37	160
December 05, 2024	13.73	13.34	13.34	13.88	13.34	292
December 04, 2024	13.59	13.91	13.91	13.91	13.51	440
December 03, 2024	13.68	13.49	13.49	13.83	13.49	259
December 02, 2024	13.5	13.8	13.8	13.8	13.5	93
November 29, 2024	13.3	13.55	13.55	13.55	13.27	132
November 28, 2024	13.3	13.5	13.5	13.5	13.3	50
November 27, 2024	13.14	13.28	13.28	13.29	13.14	0
November 26, 2024	13.69	13.27	13.27	13.69	13.27	240
November 25, 2024	13.21	13.59	13.59	13.74	13.21	502
November 22, 2024	12.74	13.32	13.32	13.35	12.74	100
November 21, 2024	12.54	12.93	12.93	12.95	12.54	410