DWK Deutsche Wasserkraft AG (T7RA.HM) HAM

2.60

+0(+0.00%)

Updated at October 17 05:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.52.62.62.62.24,242
October 16, 20252.62.62.62.62.61,075
October 15, 20252.62.62.62.62.6300
October 14, 20252.62.62.62.62.60
October 13, 20252.62.62.62.62.60
October 10, 20252.62.62.62.62.60
October 09, 20252.62.62.62.62.60
October 08, 20252.62.62.62.62.60
October 07, 20252.62.62.62.62.60
October 06, 20252.82.62.62.82.61,300
October 03, 20252.52.52.52.52.50
October 02, 20252.52.522.522.522.5100
October 01, 20252.52.52.52.52.50
September 30, 20252.782.72.72.782.7450
September 29, 20252.622.622.622.622.62700
September 26, 20252.52.782.782.782.5400
September 25, 20252.62.62.62.62.6100
September 24, 20252.32.622.622.622.31
September 23, 20252.52.82.82.82.22,500
September 22, 20252.62.82.82.82.6400
September 19, 20252.622.622.622.622.620
September 18, 20252.72.72.72.842.7909
September 17, 20252.62.842.842.842.62,200
September 16, 20252.922.882.882.922.684,129
September 15, 20252.822.92.93.022.8219,787
September 12, 20252.52.72.72.82.53,225
September 11, 20252.822.842.842.842.85,218
September 10, 20252.52.82.82.82.565
September 09, 20252.762.72.72.762.71,800
September 08, 20252.782.782.782.782.781
September 05, 20252.762.82.82.842.76919
September 04, 20252.762.762.762.762.760
September 03, 20252.762.762.762.762.760
September 02, 20252.762.842.842.842.76500
September 01, 20252.52.762.762.762.540
August 29, 20252.52.982.982.982.52,532
August 28, 20252.52.62.62.62.5100
August 27, 20252.62.62.62.682.6466
August 26, 20252.62.52.52.62.53,434
August 25, 20252.522.62.62.72.521,116
August 22, 20252.62.82.82.82.58867
August 21, 20252.62.82.82.82.62,180
August 20, 20252.682.322.322.682.325,636
August 19, 20252.962.72.72.982.73,313
August 18, 20252.742.982.982.982.742,550
August 15, 20252.982.982.9832.83,021
August 14, 20252.982.982.982.982.962,120
August 13, 20253.06333.062.75,212
August 12, 20252.942.82.83.12.6210,372
August 11, 20252.82.922.923.182.625,484
August 08, 20252.32.52.52.52.31,912
August 07, 20252.082.482.482.482.087,243
August 06, 20252.042.382.382.382.04400
August 05, 20252.1222.382730
August 04, 20252.382.362.362.3823,850
August 01, 20251.92.382.382.381.915,410
July 31, 20252.181.871.872.31.878,184
July 30, 20251.952.122.122.21.8510,212
July 29, 20251.41.81.82.21.420,185
July 28, 20251.41.61.61.61.41,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved