DWK Deutsche Wasserkraft AG (T7RA.HM) HAM

2.78

-0.02(-0.71%)

Updated at September 08 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.762.82.82.842.76919
September 04, 20252.762.762.762.762.760
September 03, 20252.762.762.762.762.760
September 02, 20252.762.842.842.842.76500
September 01, 20252.52.762.762.762.540
August 29, 20252.52.982.982.982.52,532
August 28, 20252.52.62.62.62.5100
August 27, 20252.62.62.62.682.6466
August 26, 20252.62.52.52.62.53,434
August 25, 20252.522.62.62.72.521,116
August 22, 20252.62.82.82.82.58867
August 21, 20252.62.82.82.82.62,180
August 20, 20252.682.322.322.682.325,636
August 19, 20252.962.72.72.982.73,313
August 18, 20252.742.982.982.982.742,550
August 15, 20252.982.982.9832.83,021
August 14, 20252.982.982.982.982.962,120
August 13, 20253.06333.062.75,212
August 12, 20252.942.82.83.12.6210,372
August 11, 20252.82.922.923.182.625,484
August 08, 20252.32.52.52.52.31,912
August 07, 20252.082.482.482.482.087,243
August 06, 20252.042.382.382.382.04400
August 05, 20252.1222.382730
August 04, 20252.382.362.362.3823,850
August 01, 20251.92.382.382.381.915,410
July 31, 20252.181.871.872.31.878,184
July 30, 20251.952.122.122.21.8510,212
July 29, 20251.41.81.82.21.420,185
July 28, 20251.41.61.61.61.41,500
July 25, 20251.511.51.51.511.41,790
July 24, 20251.511.511.511.511.51650
July 23, 20251.511.511.511.511.510
July 22, 20251.511.621.621.621.516
July 21, 20251.71.511.511.71.51600
July 18, 20251.511.511.511.71.51883
July 17, 20251.51.71.71.71.52,100
July 16, 20251.61.51.51.741.51,520
July 15, 20251.461.741.741.741.46120
July 14, 20251.611.461.461.741.463,604
July 11, 20251.61.61.61.851.6440
July 10, 20251.851.81.81.851.883
July 09, 20251.61.81.81.851.6470
July 08, 20251.751.881.881.881.752,300
July 07, 20251.751.751.751.751.75150
July 04, 20251.41.781.781.781.41,916
July 03, 20251.481.81.81.81.43,450
July 02, 20251.41.41.41.41.40
July 01, 20251.381.51.51.81.385,150
June 30, 20251.511.881.881.881.33,716
June 27, 20251.681.81.81.81.681,000
June 26, 20251.681.81.81.81.681,250
June 25, 20251.681.81.81.81.68170
June 24, 20251.71.71.71.71.71,250
June 23, 20251.91.81.81.91.81,500
June 20, 20251.91.881.881.91.7450
June 19, 2025222220
June 18, 20251.71.61.61.71.6660
June 17, 20252.042.042.042.042.040
June 16, 20252.042.042.042.042.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved