2.66
+0.16(+6.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.5 | 2.66 | 2.66 | 2.66 | 2.48 | 5,986 |
| November 06, 2025 | 2.22 | 2.5 | 2.5 | 2.6 | 2.22 | 2,500 |
| November 05, 2025 | 2.26 | 2.32 | 2.32 | 2.6 | 2.26 | 4,900 |
| November 04, 2025 | 2.4 | 2.4 | 2.4 | 2.7 | 2.4 | 1,350 |
| November 03, 2025 | 2.3 | 2.7 | 2.7 | 2.7 | 2.3 | 6,990 |
| October 31, 2025 | 2.4 | 2.48 | 2.48 | 2.48 | 2.4 | 320 |
| October 30, 2025 | 2.4 | 2.48 | 2.48 | 2.48 | 2.4 | 510 |
| October 29, 2025 | 2.4 | 2.46 | 2.46 | 2.46 | 2.4 | 610 |
| October 28, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| October 27, 2025 | 2.2 | 2.4 | 2.4 | 2.48 | 2.2 | 535 |
| October 24, 2025 | 2.14 | 2.3 | 2.3 | 2.3 | 2.14 | 500 |
| October 23, 2025 | 2.1 | 2.48 | 2.48 | 2.48 | 2.1 | 245 |
| October 22, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 800 |
| October 21, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| October 20, 2025 | 2.1 | 2.32 | 2.32 | 2.32 | 2.1 | 242 |
| October 17, 2025 | 2.5 | 2.6 | 2.6 | 2.6 | 2.2 | 4,242 |
| October 16, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 1,075 |
| October 15, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 300 |
| October 14, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| October 13, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| October 10, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| October 09, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| October 08, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| October 07, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| October 06, 2025 | 2.8 | 2.6 | 2.6 | 2.8 | 2.6 | 1,300 |
| October 03, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| October 02, 2025 | 2.5 | 2.52 | 2.52 | 2.52 | 2.5 | 100 |
| October 01, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| September 30, 2025 | 2.78 | 2.7 | 2.7 | 2.78 | 2.7 | 450 |
| September 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 700 |
| September 26, 2025 | 2.5 | 2.78 | 2.78 | 2.78 | 2.5 | 400 |
| September 25, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 100 |
| September 24, 2025 | 2.3 | 2.62 | 2.62 | 2.62 | 2.3 | 1 |
| September 23, 2025 | 2.5 | 2.8 | 2.8 | 2.8 | 2.2 | 2,500 |
| September 22, 2025 | 2.6 | 2.8 | 2.8 | 2.8 | 2.6 | 400 |
| September 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| September 18, 2025 | 2.7 | 2.7 | 2.7 | 2.84 | 2.7 | 909 |
| September 17, 2025 | 2.6 | 2.84 | 2.84 | 2.84 | 2.6 | 2,200 |
| September 16, 2025 | 2.92 | 2.88 | 2.88 | 2.92 | 2.68 | 4,129 |
| September 15, 2025 | 2.82 | 2.9 | 2.9 | 3.02 | 2.82 | 19,787 |
| September 12, 2025 | 2.5 | 2.7 | 2.7 | 2.8 | 2.5 | 3,225 |
| September 11, 2025 | 2.82 | 2.84 | 2.84 | 2.84 | 2.8 | 5,218 |
| September 10, 2025 | 2.5 | 2.8 | 2.8 | 2.8 | 2.5 | 65 |
| September 09, 2025 | 2.76 | 2.7 | 2.7 | 2.76 | 2.7 | 1,800 |
| September 08, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1 |
| September 05, 2025 | 2.76 | 2.8 | 2.8 | 2.84 | 2.76 | 919 |
| September 04, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| September 03, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| September 02, 2025 | 2.76 | 2.84 | 2.84 | 2.84 | 2.76 | 500 |
| September 01, 2025 | 2.5 | 2.76 | 2.76 | 2.76 | 2.5 | 40 |
| August 29, 2025 | 2.5 | 2.98 | 2.98 | 2.98 | 2.5 | 2,532 |
| August 28, 2025 | 2.5 | 2.6 | 2.6 | 2.6 | 2.5 | 100 |
| August 27, 2025 | 2.6 | 2.6 | 2.6 | 2.68 | 2.6 | 466 |
| August 26, 2025 | 2.6 | 2.5 | 2.5 | 2.6 | 2.5 | 3,434 |
| August 25, 2025 | 2.52 | 2.6 | 2.6 | 2.7 | 2.52 | 1,116 |
| August 22, 2025 | 2.6 | 2.8 | 2.8 | 2.8 | 2.58 | 867 |
| August 21, 2025 | 2.6 | 2.8 | 2.8 | 2.8 | 2.6 | 2,180 |
| August 20, 2025 | 2.68 | 2.32 | 2.32 | 2.68 | 2.32 | 5,636 |
| August 19, 2025 | 2.96 | 2.7 | 2.7 | 2.98 | 2.7 | 3,313 |
| August 18, 2025 | 2.74 | 2.98 | 2.98 | 2.98 | 2.74 | 2,550 |