1.98
+0.08(+4.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.9 | 1.98 | 1.98 | 1.98 | 1.9 | 405 |
| February 19, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 50 |
| February 18, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| February 17, 2026 | 1.68 | 1.9 | 1.9 | 1.9 | 1.68 | 210 |
| February 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| February 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3,700 |
| February 12, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,000 |
| February 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| February 10, 2026 | 1.62 | 1.98 | 1.98 | 1.98 | 1.62 | 5,000 |
| February 09, 2026 | 1.6 | 1.8 | 1.8 | 1.9 | 1.6 | 1,500 |
| February 06, 2026 | 1.68 | 1.88 | 1.88 | 1.88 | 1.5 | 4,226 |
| February 05, 2026 | 1.7 | 1.9 | 1.9 | 1.9 | 1.7 | 200 |
| February 04, 2026 | 1.68 | 1.85 | 1.85 | 1.85 | 1.68 | 2,750 |
| February 03, 2026 | 1.8 | 1.71 | 1.71 | 1.88 | 1.71 | 400 |
| February 02, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.7 | 4,260 |
| January 30, 2026 | 1.8 | 2 | 2 | 2 | 1.8 | 600 |
| January 29, 2026 | 1.8 | 1.9 | 1.9 | 1.95 | 1.8 | 6,800 |
| January 28, 2026 | 1.85 | 1.95 | 1.95 | 1.95 | 1.7 | 8,590 |
| January 27, 2026 | 1.75 | 1.85 | 1.85 | 1.85 | 1.75 | 1,648 |
| January 26, 2026 | 1.8 | 1.92 | 1.92 | 1.98 | 1.75 | 2,057 |
| January 23, 2026 | 1.8 | 1.88 | 1.88 | 2 | 1.8 | 3,280 |
| January 22, 2026 | 1.84 | 1.98 | 1.98 | 1.98 | 1.76 | 15,200 |
| January 21, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.82 | 7,700 |
| January 20, 2026 | 1.96 | 2 | 2 | 2.2 | 1.96 | 1,800 |
| January 19, 2026 | 2.02 | 2.1 | 2.1 | 2.18 | 2 | 4,650 |
| January 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | 1,850 |
| January 15, 2026 | 2.04 | 2.18 | 2.18 | 2.18 | 2.04 | 2,720 |
| January 14, 2026 | 2.24 | 2.2 | 2.2 | 2.24 | 2.1 | 820 |
| January 13, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 5,500 |
| January 12, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| January 09, 2026 | 2.1 | 2.2 | 2.2 | 2.2 | 2.1 | 700 |
| January 08, 2026 | 2.2 | 2.2 | 2.2 | 2.3 | 2.2 | 2,813 |
| January 07, 2026 | 2.16 | 2.2 | 2.2 | 2.34 | 2.16 | 3,450 |
| January 06, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| January 05, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.2 | 1,626 |
| January 02, 2026 | 2.4 | 2.3 | 2.3 | 2.4 | 2.3 | 241 |
| December 30, 2025 | 2.2 | 2.3 | 2.3 | 2.3 | 2.2 | 3,441 |
| December 29, 2025 | 2.16 | 2.32 | 2.32 | 2.34 | 2.16 | 2,010 |
| December 23, 2025 | 2.2 | 2.3 | 2.3 | 2.4 | 2.18 | 1,750 |
| December 22, 2025 | 2.1 | 2.5 | 2.5 | 2.5 | 2.1 | 2,000 |
| December 19, 2025 | 2.1 | 2.52 | 2.52 | 2.52 | 2.1 | 400 |
| December 18, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 17, 2025 | 2.04 | 2.5 | 2.5 | 2.5 | 2.04 | 150 |
| December 16, 2025 | 2.2 | 2.1 | 2.1 | 2.38 | 2.1 | 2,118 |
| December 15, 2025 | 2.18 | 2.56 | 2.56 | 2.56 | 2.18 | 91 |
| December 12, 2025 | 2.14 | 2.2 | 2.2 | 2.2 | 2.14 | 605 |
| December 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| December 10, 2025 | 2.2 | 2.5 | 2.5 | 2.5 | 2.2 | 600 |
| December 09, 2025 | 2.2 | 2.4 | 2.4 | 2.4 | 2.2 | 1,000 |
| December 08, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| December 05, 2025 | 2.14 | 2.5 | 2.5 | 2.56 | 2.14 | 560 |
| December 04, 2025 | 2.14 | 2.5 | 2.5 | 2.5 | 2.14 | 200 |
| December 03, 2025 | 2.16 | 2.3 | 2.3 | 2.6 | 2.16 | 1,260 |
| December 02, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| December 01, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.56 | 247 |
| November 28, 2025 | 2.2 | 2.58 | 2.58 | 2.58 | 2.2 | 45 |
| November 27, 2025 | 2.2 | 2.5 | 2.5 | 2.5 | 2.2 | 470 |
| November 26, 2025 | 2.2 | 2.2 | 2.2 | 2.6 | 2.2 | 1,210 |
| November 25, 2025 | 2.2 | 2.66 | 2.66 | 2.68 | 2.2 | 416 |
| November 24, 2025 | 2.2 | 2.2 | 2.2 | 2.68 | 2.2 | 2,840 |