TransAlta Corporation (TA.TO) TSX

16.76

-0.14(-0.83%)

Updated at January 14 12:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.9516.916.917.0316.761.13M
January 12, 202617.1816.9216.9217.2116.91.13M
January 09, 202617.3517.2417.2417.5517.15843,605
January 08, 202617.0216.9116.9117.116.751.32M
January 07, 202617.617.0817.0817.6917906,922
January 06, 202617.7117.5617.5617.7717.16863,038
January 05, 202617.9217.7117.7118.1417.311.02M
January 02, 202617.3917.8617.8617.917.391.2M
December 31, 202517.4117.3617.3617.5217.3477,000
December 30, 202517.4317.3417.3417.5517.321.32M
December 29, 202517.4417.4517.4517.5617.28823,165
December 23, 202517.1117.4217.4217.4317.09894,913
December 22, 202517.3717.1617.1617.3816.971.35M
December 19, 202517.3117.2517.2517.7717.232.65M
December 18, 202517.917.3217.3217.9317.222.37M
December 17, 202518.9117.6817.6818.9417.552.21M
December 16, 202518.8718.6918.6918.8918.61.29M
December 15, 202519.3518.8718.8719.3518.641.31M
December 12, 202519.8419.0819.0819.9819.051.23M
December 11, 202519.8519.8719.8719.9819.371.04M
December 10, 202520.5919.9619.9620.5919.621.2M
December 09, 202519.7520.2520.2521.0619.711.46M
December 08, 202519.5119.5619.5619.6419.21637,600
December 05, 202519.7919.4519.4519.8419.36616,818
December 04, 202519.4519.8819.8820.0819.45785,500
December 03, 202519.619.5319.5319.7419.4478,700
December 02, 202520.1119.6619.6620.1919.621.5M
December 01, 202519.9219.9719.9720.1319.72796,435
November 28, 202519.820.3220.3220.4719.651.52M
November 27, 202519.7119.8519.8519.919.7232,335
November 26, 202520.0319.7419.7420.0319.51754,528
November 25, 202519.819.7419.7419.8519.3993,627
November 24, 202519.6620.0320.0320.0719.371.27M
November 21, 202519.4819.3419.3419.6618.781.89M
November 20, 202520.6419.5419.5420.9719.431.96M
November 19, 202520.5920.3420.3420.6420.151.24M
November 18, 20252020.1820.1820.519.641.08M
November 17, 202520.76202020.8819.682.19M
November 14, 202519.9920.4620.4620.9519.791.61M
November 13, 202521.2620.2420.2421.319.853.59M
November 12, 202521.9121.3821.3821.9921.35733,300
November 11, 202522.1921.7721.7722.2421.66974,400
November 10, 202522.1422.122.122.3921.712.23M
November 07, 202520.3621.7721.7722.1819.73.75M
November 06, 202519.4921.1321.1321.3919.136.91M
November 05, 202523.7923.823.824.0523.551.84M
November 04, 202524.2123.5123.5124.623.331.57M
November 03, 202524.8124.7624.7625.0324.551.16M
October 31, 202524.7724.7924.7924.9624.47858,700
October 30, 202524.5124.6624.6624.9124.47978,400
October 29, 202523.9224.7324.7324.8223.731.64M
October 28, 202524.123.8823.8824.2723.421.03M
October 27, 202524.3123.823.824.3123.471.26M
October 24, 202524.4124.1624.1624.5523.981.18M
October 23, 202523.5424.1124.1124.2923.35969,570
October 22, 202523.3323.4123.4124.122.722.51M
October 21, 202523.5423.4123.4123.623.051.24M
October 20, 202523.3723.6623.6623.9923.232.12M
October 17, 202523.523.223.223.7222.742.44M
October 16, 20252423.823.824.0823.273.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved