TransAlta Corporation (TA.TO) TSX

16.99

-0.03(-0.18%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8417.0217.0217.0216.65589,200
September 04, 202516.6116.7616.7616.7716.52566,000
September 03, 202516.6216.6116.6116.7116.55405,725
September 02, 202516.6816.716.716.9316.49648,331
August 29, 202517.2416.8716.8717.2816.781.05M
August 28, 202516.6817.3417.2717.4116.611.26M
August 27, 202516.9116.6416.5816.9916.58870,200
August 26, 202516.8516.9316.8716.9516.68737,613
August 25, 202516.716.8516.7916.916.54655,100
August 22, 202517.1416.7516.6917.1516.691.69M
August 21, 202517.0717.1117.0517.4217.061.19M
August 20, 202517.0717.0516.9917.2316.831.08M
August 19, 202517.2917.1517.0917.3617.09656,000
August 18, 20251717.2817.2217.43171.53M
August 15, 202517.2617.0417.0417.4117.011.4M
August 14, 202516.8517.2717.2717.4516.751.33M
August 13, 202516.8316.8716.871716.731.64M
August 12, 202516.5816.916.916.9516.53986,341
August 11, 202516.6216.5616.5616.6916.52627,700
August 08, 202516.5716.6316.6316.7716.431.84M
August 07, 202516.716.5116.5116.7316.351.23M
August 06, 202516.5416.7416.7416.8416.391.44M
August 05, 202517.1416.6216.6217.216.552.37M
August 01, 202516.5517.0817.0817.4516.41.97M
July 31, 202516.916.6716.6717.0516.561.42M
July 30, 202516.7516.9616.9617.2516.671.54M
July 29, 202516.816.6516.6516.9616.561.66M
July 28, 202516.8116.7416.7416.8516.421.97M
July 25, 202516.9216.816.816.9216.66941,400
July 24, 202517.316.8116.8117.316.741.64M
July 23, 202516.9117.117.117.2916.781.32M
July 22, 202516.7816.716.716.7816.38965,844
July 21, 202516.8916.7616.7616.9116.472.58M
July 18, 202517.2716.9516.9517.5816.842.42M
July 17, 202516.4316.6316.6316.7216.231.3M
July 16, 202516.0616.3616.3616.5215.872.62M
July 15, 202515.9316.0816.0816.2415.822.33M
July 14, 202515.5315.9315.9316.1115.531.65M
July 11, 202515.2215.6315.6315.9115.111.86M
July 10, 202514.4515.3115.3115.3414.371.81M
July 09, 202514.2714.4714.4714.5414.21842,233
July 08, 202514.4414.2614.2614.4414.08965,105
July 07, 202514.5314.4914.4914.7714.38789,533
July 04, 202514.614.514.514.7514.49316,245
July 03, 202514.3614.7214.7214.9514.351.06M
July 02, 202514.6714.4414.4414.6814.431.22M
June 30, 202514.7514.6914.6914.8614.61813,700
June 27, 202514.6814.6314.6314.8514.481.44M
June 26, 20251514.614.61514.57855,700
June 25, 202515.0314.9114.9115.1614.81742,200
June 24, 202515.215.1115.1115.3715.02965,037
June 23, 202515.0915.115.115.2514.93901,606
June 20, 202515.3215.1215.1215.4515.13.22M
June 19, 202515.4315.2515.2515.615.2497,717
June 18, 202515.4715.615.615.6515.382.61M
June 17, 202515.5715.4315.4315.615.211.24M
June 16, 202515.2315.5815.5815.5915.231.25M
June 13, 202515.3115.0815.0815.3214.833.2M
June 12, 202514.7615.5115.5115.6614.714.27M
June 11, 202514.3314.314.314.7114.072.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved