Telekom Austria AG (TA1.DE) XETRA

9.56

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.549.569.569.569.5425
September 04, 20259.599.69.69.69.591
September 03, 20259.579.499.499.579.4854
September 02, 20259.69.649.649.719.59373
September 01, 20259.379.529.529.69.37654
August 29, 20259.389.379.379.389.3755
August 28, 20259.239.419.419.419.2311
August 27, 20259.499.419.419.499.411
August 26, 20259.499.499.499.499.4910
August 25, 20259.539.539.539.539.5310
August 22, 20259.69.69.69.69.610
August 21, 20259.569.579.579.579.5610
August 20, 20259.649.649.649.649.64200
August 19, 20259.589.589.589.589.58404
August 18, 20259.479.529.529.529.47404
August 15, 20259.489.449.449.489.44140
August 14, 20259.479.479.479.479.47500
August 13, 20259.479.399.399.479.39500
August 12, 20259.359.359.359.359.352,933
August 11, 20259.299.299.299.299.292,933
August 08, 20259.239.239.239.239.232,933
August 07, 20259.169.159.159.169.12,933
August 06, 20259.19.159.159.159.130
August 05, 202599.19.19.1291,328
August 04, 20259.299.139.139.299.1373
August 01, 20259.329.189.189.329.181
July 31, 20259.089.39.39.39.082,100
July 30, 20259.299.239.239.339.231,209
July 29, 20259.229.159.159.229.152,043
July 28, 20259.49.39.39.49.32,879
July 25, 20259.469.459.459.469.45500
July 24, 20259.619.569.569.619.561,897
July 23, 20259.499.49.49.499.41,727
July 22, 20259.69.669.669.669.566,158
July 21, 20259.719.789.789.789.71197
July 18, 20259.689.669.669.689.661
July 17, 20259.669.669.669.669.66625
July 16, 20259.599.629.629.629.57625
July 15, 20259.649.579.579.649.57196
July 14, 20259.699.679.679.699.6736
July 11, 20259.769.659.659.769.65100
July 10, 20259.739.599.599.739.591,680
July 09, 20259.839.749.749.839.622,425
July 08, 20259.759.769.769.849.75512
July 07, 20259.669.749.749.759.661,446
July 04, 20259.479.599.599.69.471,705
July 03, 20259.629.629.629.629.6210,284
July 02, 20259.659.659.659.659.6510,284
July 01, 20259.539.539.539.539.5350
June 30, 20259.659.659.659.659.65243
June 27, 20259.559.469.469.559.46243
June 26, 20259.469.469.469.469.46375
June 25, 20259.459.429.429.459.42375
June 24, 20259.599.599.599.599.59300
June 23, 20259.69.599.599.69.59300
June 20, 20259.489.489.489.489.480
June 19, 20259.569.569.569.569.560
June 18, 20259.59.489.489.59.48593
June 17, 20259.329.499.499.499.3233
June 16, 20259.449.49.49.449.37700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved