9.49
-0.07(-0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 9.47 | 9.49 | 9.49 | 9.49 | 9.43 | 241 |
| September 05, 2025 | 9.54 | 9.56 | 9.56 | 9.56 | 9.54 | 25 |
| September 04, 2025 | 9.59 | 9.6 | 9.6 | 9.6 | 9.59 | 1 |
| September 03, 2025 | 9.57 | 9.49 | 9.49 | 9.57 | 9.48 | 54 |
| September 02, 2025 | 9.6 | 9.64 | 9.64 | 9.71 | 9.59 | 373 |
| September 01, 2025 | 9.37 | 9.52 | 9.52 | 9.6 | 9.37 | 654 |
| August 29, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 55 |
| August 28, 2025 | 9.23 | 9.41 | 9.41 | 9.41 | 9.23 | 11 |
| August 27, 2025 | 9.49 | 9.41 | 9.41 | 9.49 | 9.41 | 1 |
| August 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 10 |
| August 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 10 |
| August 22, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 10 |
| August 21, 2025 | 9.56 | 9.57 | 9.57 | 9.57 | 9.56 | 10 |
| August 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 200 |
| August 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 404 |
| August 18, 2025 | 9.47 | 9.52 | 9.52 | 9.52 | 9.47 | 404 |
| August 15, 2025 | 9.48 | 9.44 | 9.44 | 9.48 | 9.44 | 140 |
| August 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 500 |
| August 13, 2025 | 9.47 | 9.39 | 9.39 | 9.47 | 9.39 | 500 |
| August 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2,933 |
| August 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2,933 |
| August 08, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2,933 |
| August 07, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.1 | 2,933 |
| August 06, 2025 | 9.1 | 9.15 | 9.15 | 9.15 | 9.1 | 30 |
| August 05, 2025 | 9 | 9.1 | 9.1 | 9.12 | 9 | 1,328 |
| August 04, 2025 | 9.29 | 9.13 | 9.13 | 9.29 | 9.13 | 73 |
| August 01, 2025 | 9.32 | 9.18 | 9.18 | 9.32 | 9.18 | 1 |
| July 31, 2025 | 9.08 | 9.3 | 9.3 | 9.3 | 9.08 | 2,100 |
| July 30, 2025 | 9.29 | 9.23 | 9.23 | 9.33 | 9.23 | 1,209 |
| July 29, 2025 | 9.22 | 9.15 | 9.15 | 9.22 | 9.15 | 2,043 |
| July 28, 2025 | 9.4 | 9.3 | 9.3 | 9.4 | 9.3 | 2,879 |
| July 25, 2025 | 9.46 | 9.45 | 9.45 | 9.46 | 9.45 | 500 |
| July 24, 2025 | 9.61 | 9.56 | 9.56 | 9.61 | 9.56 | 1,897 |
| July 23, 2025 | 9.49 | 9.4 | 9.4 | 9.49 | 9.4 | 1,727 |
| July 22, 2025 | 9.6 | 9.66 | 9.66 | 9.66 | 9.56 | 6,158 |
| July 21, 2025 | 9.71 | 9.78 | 9.78 | 9.78 | 9.71 | 197 |
| July 18, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 1 |
| July 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 625 |
| July 16, 2025 | 9.59 | 9.62 | 9.62 | 9.62 | 9.57 | 625 |
| July 15, 2025 | 9.64 | 9.57 | 9.57 | 9.64 | 9.57 | 196 |
| July 14, 2025 | 9.69 | 9.67 | 9.67 | 9.69 | 9.67 | 36 |
| July 11, 2025 | 9.76 | 9.65 | 9.65 | 9.76 | 9.65 | 100 |
| July 10, 2025 | 9.73 | 9.59 | 9.59 | 9.73 | 9.59 | 1,680 |
| July 09, 2025 | 9.83 | 9.74 | 9.74 | 9.83 | 9.62 | 2,425 |
| July 08, 2025 | 9.75 | 9.76 | 9.76 | 9.84 | 9.75 | 512 |
| July 07, 2025 | 9.66 | 9.74 | 9.74 | 9.75 | 9.66 | 1,446 |
| July 04, 2025 | 9.47 | 9.59 | 9.59 | 9.6 | 9.47 | 1,705 |
| July 03, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 10,284 |
| July 02, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 10,284 |
| July 01, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 50 |
| June 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 243 |
| June 27, 2025 | 9.55 | 9.46 | 9.46 | 9.55 | 9.46 | 243 |
| June 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 375 |
| June 25, 2025 | 9.45 | 9.42 | 9.42 | 9.45 | 9.42 | 375 |
| June 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 300 |
| June 23, 2025 | 9.6 | 9.59 | 9.59 | 9.6 | 9.59 | 300 |
| June 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| June 19, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| June 18, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 593 |
| June 17, 2025 | 9.32 | 9.49 | 9.49 | 9.49 | 9.32 | 33 |