Thrivent Aggressive Allocation Fund Class A (TAAAX) NASDAQ

Currency In USD

AD

TAAAX Historical Return

If you invested $1000 in Thrivent Aggressive Allocation Fund Class A (TAAAX) 10 years ago, it would be worth $1,834.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.81, while $1000 invested 1 year ago would be worth $1,081.07. This corresponds to total returns of 83.44%, 14.38%, 8.11%, respectively, with annualized returns of 6.26%, 2.72%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.1422.1422.1422.1422.140
October 20, 202622.0622.0622.0622.0622.060
October 19, 202622.0322.0322.0322.0322.030
October 16, 202622.2122.2122.2122.2122.210
October 15, 202622.1222.1222.1222.1222.120
October 14, 202622.3622.3622.3622.3622.360
October 13, 202622.3622.3622.3622.3622.360
October 12, 202622.422.422.422.422.40
October 09, 202622.2422.2422.2422.2422.240
October 08, 202622.3422.3422.3422.3422.340
October 07, 202622.4922.4922.4922.4922.490
October 06, 202622.3822.3822.3822.3822.380
October 05, 202622.2622.2622.2622.2622.260
October 02, 202622.0722.0722.0722.0722.070
October 01, 202622.0322.0322.0322.0322.030
September 30, 202622.1222.1222.1222.1222.120
September 29, 202622.1422.1422.1422.1422.140
September 28, 202622.3122.3122.3122.3122.310
September 25, 202622.222.222.222.222.20
September 24, 202622.2222.2222.2222.2222.220
September 23, 202622.3922.3922.3922.3922.390
September 22, 202622.3922.3922.3922.3922.390
September 21, 202622.122.122.122.122.10
September 18, 202622.1222.1222.1222.1222.120
September 17, 202621.9121.9121.9121.9121.910
September 16, 202622.0122.0122.0122.0122.010
September 15, 202622.0922.0922.0922.0922.090
September 11, 202622.0722.0722.0722.0722.070
September 10, 202622.2522.2522.2522.2522.250
September 09, 202622.3722.3722.3722.3722.370
September 08, 202622.4922.4922.4922.4922.490
September 04, 202622.5322.5322.5322.5322.530
September 03, 202622.2922.2922.2922.2922.290
September 02, 202622.222.222.222.222.20
September 01, 202622.3622.3622.3622.3622.360
August 31, 202622.4322.4322.4322.4322.430
August 28, 202622.5322.5322.5322.5322.530
August 27, 202622.4622.4622.4622.4622.460
August 26, 202622.4422.4422.4422.4422.440
August 25, 202622.3622.3622.3622.3622.360
August 24, 202622.4522.4522.4522.4522.450
August 21, 202622.3122.3122.3122.3122.310
August 20, 202622.4522.4522.4522.4522.450
August 19, 202622.4322.4322.4322.4322.430
August 18, 202622.6822.6822.6822.6822.680
August 17, 202622.7122.7122.7122.7122.710
August 14, 202622.5622.7222.7222.7222.560
August 13, 202622.6422.6422.6422.6422.640
August 12, 202622.5622.5422.5422.5622.540
August 11, 202622.5622.5622.5622.5622.560
August 10, 202622.5922.5922.5922.5922.590
August 07, 202622.4322.4322.4322.4322.430
August 06, 202622.5122.5122.5122.5122.510
August 05, 202622.5622.5622.5622.5622.560
August 04, 202622.2222.2222.2222.2222.220
August 03, 202621.9721.9721.9721.9721.970
July 31, 202621.8321.8321.8321.8321.830
July 30, 202621.4521.4521.4521.4521.450
July 29, 202621.7521.7521.7521.7521.750
July 28, 202621.7421.7421.7421.7421.740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved