Timothy Plan Small/Mid Cap Growth Class A (TAAGX) NASDAQ

Currency In USD

AD

TAAGX Historical Return

If you invested $1000 in Timothy Plan Small/Mid Cap Growth Class A (TAAGX) 10 years ago, it would be worth $2,670.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.07, while $1000 invested 1 year ago would be worth $1,293.94. This corresponds to total returns of 167.07%, 43.61%, 29.39%, respectively, with annualized returns of 10.32%, 7.5%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.5317.5317.5317.5317.530
September 29, 202617.5317.5317.5317.5317.530
September 28, 202617.7617.5217.5217.7617.520
September 25, 202617.7617.7617.7617.7617.760
September 24, 202617.6717.6717.6717.6717.670
September 23, 202617.8817.717.717.8817.70
September 22, 202617.8817.8817.8817.8817.880
September 21, 202617.4617.7217.7217.7217.460
September 18, 202617.4617.4617.4617.4617.460
September 17, 202617.117.3217.3217.3217.10
September 16, 202617.117.117.117.117.10
September 15, 202617.11171717.11170
September 11, 202617.3817.3817.3817.3817.380
September 10, 202617.217.217.217.217.20
September 09, 202617.4817.4817.4817.4817.480
September 08, 202617.5717.5717.5717.5717.570
September 04, 202617.3117.3117.3117.3117.310
September 03, 202617.2617.3117.3117.3117.260
September 02, 202617.2617.1117.1117.2617.110
September 01, 202617.5617.2617.2617.5617.260
August 31, 202617.5617.5617.5617.5617.560
August 28, 202617.9817.5917.5917.9817.590
August 27, 202617.9817.9817.9817.9817.980
August 26, 202617.9117.9117.9117.9117.910
August 25, 202617.7417.7417.7417.7417.740
August 24, 202618.0817.7417.7418.0817.740
August 21, 20261818.0818.0818.08180
August 20, 202618.18181818.18180
August 19, 202618.3218.1818.1818.3218.180
August 18, 202618.8118.3218.3218.8118.320
August 17, 202618.8118.9618.9618.9618.810
August 14, 202618.8118.8118.8118.8118.810
August 13, 202618.0818.6118.6118.6118.080
August 12, 202618.0818.5618.5618.5618.080
August 11, 202618.0818.2518.2518.2518.080
August 10, 202618.0818.0818.0818.0818.080
August 07, 202617.8918.1718.1718.1717.890
August 06, 202618.0517.8917.8918.0517.890
August 05, 202618.0518.0518.0518.0518.050
August 04, 202618.1818.1818.1818.1818.180
August 03, 202617.6517.6517.6517.6517.650
July 31, 202617.3117.3117.3117.3117.310
July 30, 202617.317.317.317.317.30
July 29, 202616.716.716.716.716.70
July 28, 202617.0817.0817.0817.0817.080
July 27, 202617.4617.4617.4617.4617.460
July 24, 202617.5317.5317.5317.5317.530
July 23, 202617.8617.8617.8617.8617.860
July 22, 202617.8617.8617.8617.8617.860
July 21, 202617.7917.7917.7917.7917.790
July 20, 202617.3617.3617.3617.3617.360
July 17, 202617.3617.3617.3617.3617.360
July 16, 202617.3917.3917.3917.3917.390
July 15, 202617.7917.7917.7917.7917.790
July 14, 202617.9917.9917.9917.9917.990
July 13, 202617.8217.8217.8217.8217.820
July 10, 202618.2418.2418.2418.2418.240
July 09, 202618.3618.3618.3618.3618.360
July 08, 202618.0618.0618.0618.0618.060
July 07, 202618.4518.4518.4518.4518.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved