Timothy Plan Small/Mid Cap Growth Class A (TAAGX) NASDAQ

13.93

-0.12(-0.85%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202514.0514.0514.0514.0514.050
December 24, 202514.0814.0814.0814.0814.080
December 23, 202514.0514.0514.0514.0514.050
December 22, 202514.0414.0414.0414.0414.040
December 19, 202513.9413.9413.9413.9413.940
December 18, 202513.7213.7213.7213.7213.720
December 17, 202513.5513.5513.5513.5513.550
December 16, 202513.8213.8213.8213.8213.820
December 15, 202513.8613.8613.8613.8613.860
December 12, 202513.9313.9313.9313.9313.930
December 11, 202514.3214.3214.3214.3214.320
December 10, 202514.7214.7214.2414.7214.720
December 09, 202514.4814.4814.0114.4814.480
December 08, 202514.614.614.614.614.60
December 05, 202514.6514.6514.6514.6514.650
December 04, 202514.6114.6114.6114.6114.610
December 03, 202514.4714.4714.4714.4714.470
December 02, 202514.3514.3514.3514.3514.350
December 01, 202514.3214.3214.3214.3214.320
November 28, 202514.4614.4614.4614.4614.460
November 26, 202514.3314.3314.3314.3314.330
November 25, 202514.2514.2514.2514.2514.250
November 24, 202514.1214.1214.1214.1214.120
November 21, 202513.7313.7313.7313.7313.730
November 20, 202513.5513.5513.5513.5513.550
November 19, 202513.8113.8113.8113.8113.810
November 18, 202513.8113.8113.8113.8113.810
November 17, 202513.8613.8613.8613.8613.860
November 14, 202514.0114.0114.0114.0114.010
November 13, 202513.9813.9813.9813.9813.980
November 12, 202514.4314.4314.4314.4314.430
November 11, 202514.4514.4514.4514.4514.450
November 10, 202514.6114.6114.6114.6114.610
November 07, 202514.3614.3614.3614.3614.360
November 06, 202514.2814.2814.2814.2814.280
November 05, 202514.4314.4314.4314.4314.430
November 04, 202514.1614.1614.1614.1614.160
November 03, 202514.4314.4314.4314.4314.430
October 31, 202514.4414.4414.4414.4414.440
October 30, 202514.4414.4414.4414.4414.440
October 29, 202514.5714.5714.5714.5714.570
October 28, 202514.414.414.414.414.40
October 27, 202514.514.514.514.514.50
October 24, 202514.414.414.414.414.40
October 23, 202514.1314.1314.1314.1314.130
October 22, 202513.8713.8713.8713.8713.870
October 21, 202514.0714.0714.0714.0714.070
October 20, 202514.1114.1114.1114.1114.110
October 17, 202513.9413.9413.9413.9413.940
October 16, 202514141414140
October 15, 202514.0614.0614.0614.0614.060
October 14, 202513.9913.9913.9913.9913.990
October 13, 202514.0314.0314.0314.0314.030
October 10, 202513.7313.7313.7313.7313.730
October 09, 202514.2114.2114.2114.2114.210
October 08, 202514.314.314.314.314.30
October 07, 202514.0314.0314.0314.0314.030
October 06, 202514.1814.1814.1814.1814.180
October 03, 202514.0814.0814.0814.0814.080
October 02, 202514.0814.0814.0814.0814.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved