Timothy Plan Small/Mid Cap Growth Class A (TAAGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Timothy Plan Small/Mid Cap Growth Class A (TAAGX) 10 years ago, it would be worth $2,756.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.4, while $1000 invested 1 year ago would be worth $1,448.72. This corresponds to total returns of 175.61%, 44.64%, 44.87%, respectively, with annualized returns of 10.66%, 7.66%, 44.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 18 | 18.08 | 18.08 | 18.08 | 18 | 0 |
| August 20, 2026 | 18.18 | 18 | 18 | 18.18 | 18 | 0 |
| August 19, 2026 | 18.32 | 18.18 | 18.18 | 18.32 | 18.18 | 0 |
| August 18, 2026 | 18.81 | 18.32 | 18.32 | 18.81 | 18.32 | 0 |
| August 17, 2026 | 18.81 | 18.96 | 18.96 | 18.96 | 18.81 | 0 |
| August 14, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| August 13, 2026 | 18.08 | 18.61 | 18.61 | 18.61 | 18.08 | 0 |
| August 12, 2026 | 18.08 | 18.56 | 18.56 | 18.56 | 18.08 | 0 |
| August 11, 2026 | 18.08 | 18.25 | 18.25 | 18.25 | 18.08 | 0 |
| August 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 07, 2026 | 17.89 | 18.17 | 18.17 | 18.17 | 17.89 | 0 |
| August 06, 2026 | 18.05 | 17.89 | 17.89 | 18.05 | 17.89 | 0 |
| August 05, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| August 04, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| August 03, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| July 31, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 30, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 29, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| July 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 24, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| July 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| July 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| July 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| July 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| July 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| July 09, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| July 08, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| July 07, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| July 06, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| July 02, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| July 01, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| June 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| June 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| June 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| June 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| June 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| June 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| June 22, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| June 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 17, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| June 15, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| June 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| June 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| June 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 09, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| June 08, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| June 05, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| June 04, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| June 03, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| June 02, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| June 01, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| May 29, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| May 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |