Timothy Plan Small/Mid Cap Growth Class A (TAAGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Timothy Plan Small/Mid Cap Growth Class A (TAAGX) 10 years ago, it would be worth $3,052.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.38, while $1000 invested 1 year ago would be worth $1,662.15. This corresponds to total returns of 205.29%, 66.64%, 66.22%, respectively, with annualized returns of 11.8%, 10.75%, 66.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 17, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| June 15, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| June 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| June 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| June 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 09, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| June 08, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| June 05, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| June 04, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| June 03, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| June 02, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| June 01, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| May 29, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| May 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| May 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| May 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| May 15, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| May 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| May 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| May 11, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| May 08, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| May 07, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 06, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| May 05, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 04, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 01, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| April 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| April 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| April 28, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| April 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| April 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 09, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| April 08, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| April 07, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 06, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| April 02, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| April 01, 2026 | 15.3 | 15.3 | 15.56 | 15.3 | 15.3 | 0 |
| March 31, 2026 | 14.7 | 14.7 | 15.3 | 14.7 | 14.7 | 0 |
| March 30, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| March 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| March 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| March 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |