Timothy Plan Small/Mid Cap Growth Class A (TAAGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Timothy Plan Small/Mid Cap Growth Class A (TAAGX) 10 years ago, it would be worth $2,806.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.95, while $1000 invested 1 year ago would be worth $1,481.72. This corresponds to total returns of 180.62%, 50.5%, 48.17%, respectively, with annualized returns of 10.86%, 8.51%, 48.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| July 09, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| July 08, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| July 07, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| July 06, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| July 02, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| July 01, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| June 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| June 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| June 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| June 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| June 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| June 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| June 22, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| June 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 17, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| June 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| June 15, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| June 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| June 11, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| June 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 09, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| June 08, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| June 05, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| June 04, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| June 03, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| June 02, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| June 01, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| May 29, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| May 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| May 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| May 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| May 15, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| May 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| May 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| May 11, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| May 08, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| May 07, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 06, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| May 05, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 04, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 01, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| April 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| April 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| April 28, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| April 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| April 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| April 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |