14.57
+0.17(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| October 28, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 27, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| October 24, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| October 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| October 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| October 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| October 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| October 16, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| October 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| October 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| October 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| October 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| October 09, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| October 08, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| October 07, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| October 06, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| October 03, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| October 02, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| October 01, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| September 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| September 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| September 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| September 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| September 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| September 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| September 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| September 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| September 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| September 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| September 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| September 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| September 12, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| September 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| September 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| September 09, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| September 08, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| September 05, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| September 04, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| September 03, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| September 02, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| August 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| August 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| August 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| August 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| August 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| August 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| August 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| August 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| August 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| August 18, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| August 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| August 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| August 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| August 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| August 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| August 08, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| August 07, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| August 06, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |