Timothy Plan Small/Mid Cap Growth Class A (TAAGX) NASDAQ

Currency In USD

AD

TAAGX Historical Return

If you invested $1000 in Timothy Plan Small/Mid Cap Growth Class A (TAAGX) 10 years ago, it would be worth $2,704.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.62, while $1000 invested 1 year ago would be worth $1,380.38. This corresponds to total returns of 170.47%, 40.16%, 38.04%, respectively, with annualized returns of 10.46%, 6.98%, 38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.3117.3117.3117.3117.310
July 30, 202617.317.317.317.317.30
July 29, 202616.716.716.716.716.70
July 28, 202617.0817.0817.0817.0817.080
July 27, 202617.4617.4617.4617.4617.460
July 24, 202617.5317.5317.5317.5317.530
July 23, 202617.8617.8617.8617.8617.860
July 22, 202617.8617.8617.8617.8617.860
July 21, 202617.7917.7917.7917.7917.790
July 20, 202617.3617.3617.3617.3617.360
July 17, 202617.3617.3617.3617.3617.360
July 16, 202617.3917.3917.3917.3917.390
July 15, 202617.7917.7917.7917.7917.790
July 14, 202617.9917.9917.9917.9917.990
July 13, 202617.8217.8217.8217.8217.820
July 10, 202618.2418.2418.2418.2418.240
July 09, 202618.3618.3618.3618.3618.360
July 08, 202618.0618.0618.0618.0618.060
July 07, 202618.4518.4518.4518.4518.450
July 06, 202618.4518.4518.4518.4518.450
July 02, 202618.2618.2618.2618.2618.260
July 01, 202618.8618.8618.8618.8618.860
June 30, 202619.3719.3719.3719.3719.370
June 29, 202619.0719.0719.0719.0719.070
June 26, 202618.8518.8518.8518.8518.850
June 25, 202619.4119.4119.4119.4119.410
June 24, 202618.9818.9818.9818.9818.980
June 23, 202618.8618.8618.8618.8618.860
June 22, 202619.6319.6319.6319.6319.630
June 18, 202619.3219.3219.3219.3219.320
June 17, 202618.918.918.918.918.90
June 16, 202618.9618.9618.9618.9618.960
June 15, 202619.2419.2419.2419.2419.240
June 12, 202618.7218.7218.7218.7218.720
June 11, 202618.4818.4818.4818.4818.480
June 10, 202617.7517.7517.7517.7517.750
June 09, 202618.1418.1418.1418.1418.140
June 08, 202618.2118.2118.2118.2118.210
June 05, 202618.0518.0518.0518.0518.050
June 04, 202619.0119.0119.0119.0119.010
June 03, 202618.9518.9518.9518.9518.950
June 02, 202618.8718.8718.8718.8718.870
June 01, 202618.418.418.418.418.40
May 29, 202618.3418.3418.3418.3418.340
May 28, 202618.3718.3718.3718.3718.370
May 27, 202618.2318.2318.2318.2318.230
May 26, 202618.3718.3718.3718.3718.370
May 22, 202617.9917.9917.9917.9917.990
May 21, 202617.8417.8417.8417.8417.840
May 20, 202617.5217.5217.5217.5217.520
May 19, 202617.2117.2117.2117.2117.210
May 18, 202617.3317.3317.3317.3317.330
May 15, 202617.6817.6817.6817.6817.680
May 14, 202618.1118.1118.1118.1118.110
May 13, 202618.0618.0618.0618.0618.060
May 12, 202617.8817.8817.8817.8817.880
May 11, 202618.118.118.118.118.10
May 08, 202617.8917.8917.8917.8917.890
May 07, 202617.817.817.817.817.80
May 06, 202618.2418.2418.2418.2418.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved