Thrivent Aggressive Allocation Fund Class S (TAAIX) NASDAQ

22.40

+0.1(+0.45%)

Updated at June 02 04:00PM

Currency In USD

TAAIX Historical Return

If you invested $1000 in Thrivent Aggressive Allocation Fund Class S (TAAIX) 10 years ago, it would be worth $3,055.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.48, while $1000 invested 1 year ago would be worth $1,261.97. This corresponds to total returns of 205.59%, 55.45%, 26.2%, respectively, with annualized returns of 11.81%, 9.22%, 26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.322.322.322.322.30
June 01, 202622.2422.2422.2422.2422.240
May 29, 202622.2122.2122.2122.2122.210
May 28, 202622.1222.1222.1222.1222.120
May 27, 202622.1522.1522.1522.1522.150
May 26, 202621.9521.9521.9521.9521.950
May 22, 202621.8721.8721.8721.8721.870
May 21, 202621.7921.7921.7921.7921.790
May 20, 202621.5221.5221.5221.5221.520
May 19, 202621.6721.6721.6721.6721.670
May 18, 202621.6421.6421.6421.6421.640
May 15, 202621.9421.9421.9421.9421.940
May 14, 202621.8321.8321.8321.8321.830
May 13, 202621.7521.7521.7521.7521.750
May 12, 202621.8421.8421.8421.8421.840
May 11, 202621.8221.8221.8221.8221.820
May 08, 202621.721.721.721.721.70
May 07, 202621.8421.8421.8421.8421.840
May 06, 202621.5221.5221.5221.5221.520
May 05, 202621.3421.3421.3421.3421.340
May 04, 202621.4221.4221.4221.4221.420
May 01, 202621.4121.4121.4121.4121.410
April 30, 202621.1421.1421.1421.1421.140
April 29, 202621.1921.1921.1921.1921.190
April 28, 202621.3221.3221.3221.3221.320
April 27, 202621.3121.3121.3121.3121.310
April 24, 202621.1821.1821.1821.1821.180
April 23, 202621.2721.2721.2721.2721.270
April 22, 202621.1321.1321.1321.1321.130
April 21, 202621.321.321.321.321.30
April 20, 202621.3321.3321.3321.3321.330
April 17, 202621.0821.0821.0821.0821.080
April 16, 202621.0521.0521.0521.0521.050
April 15, 202620.9920.9920.9920.9920.990
April 14, 202620.8120.8120.8120.8120.810
April 13, 202620.6220.6220.6220.6220.620
April 10, 202620.6520.6520.6520.6520.650
April 09, 202620.5720.5720.5720.5720.570
April 08, 202620202020200
April 07, 202620202020200
April 06, 202619.8919.8919.9819.8919.890
April 02, 202619.9219.9219.8919.9219.920
April 01, 202619.7419.7419.9219.7419.740
March 31, 202619.2219.2219.7419.2219.220
March 30, 202619.319.319.2219.319.30
March 27, 202619.5519.5519.319.5519.550
March 26, 202619.9119.9119.5519.9119.910
March 25, 202619.7519.7519.9119.7519.750
March 24, 202619.7719.7719.7519.7719.770
March 23, 202619.4919.4919.7719.4919.490
March 20, 202619.8519.8519.4919.8519.850
March 19, 202619.8919.8919.8519.8919.890
March 18, 202620.1320.1319.8920.1320.130
March 17, 202620.0520.0520.1320.0520.050
March 16, 202619.8219.8220.0519.8219.820
March 13, 202619.9319.9319.8219.9319.930
March 12, 202620.2620.2619.9320.2620.260
March 11, 202620.2920.2920.2620.2920.290
March 10, 202620.3220.3220.2920.3220.320
March 09, 202620.3220.3220.3220.3220.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved