Thrivent Aggressive Allocation Fund Class S (TAAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Thrivent Aggressive Allocation Fund Class S (TAAIX) 10 years ago, it would be worth $2,998.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.4, while $1000 invested 1 year ago would be worth $1,188.6. This corresponds to total returns of 199.87%, 50.54%, 18.86%, respectively, with annualized returns of 11.6%, 8.52%, 18.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| July 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| July 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| July 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| July 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 17, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| July 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| July 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 09, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 08, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 07, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 06, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 02, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| July 01, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| June 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| June 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| June 11, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| June 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| June 09, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| June 08, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| June 05, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 04, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 03, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 02, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| June 01, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| May 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| May 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| May 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| May 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| May 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| May 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| May 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| May 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| May 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| May 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| May 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| May 11, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| May 08, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 07, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| May 06, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| May 05, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |