10.10
-0.0149994(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 3,545 |
| June 08, 2022 | 10.09 | 10.11 | 10.11 | 10.11 | 10.09 | 434 |
| June 07, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 167 |
| June 06, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 203 |
| June 03, 2022 | 10.09 | 10.09 | 10.09 | 10.1 | 10.09 | 1,411 |
| June 02, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 1,738 |
| June 01, 2022 | 10.16 | 10.09 | 10.09 | 10.16 | 10.09 | 31,123 |
| May 31, 2022 | 10.1 | 10.09 | 10.09 | 10.11 | 10.08 | 40,110 |
| May 27, 2022 | 10.1 | 10.09 | 10.09 | 10.13 | 10.08 | 45,575 |
| May 26, 2022 | 10.1 | 10.13 | 10.13 | 10.15 | 10.1 | 16,342 |
| May 25, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 598 |
| May 24, 2022 | 10.09 | 10 | 10 | 10.09 | 10 | 10,492 |
| May 23, 2022 | 10.09 | 10.09 | 10.09 | 10.1 | 10.09 | 37,520 |
| May 20, 2022 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 11,747 |
| May 19, 2022 | 10.08 | 10.1 | 10.1 | 10.1 | 10.08 | 4,809 |
| May 18, 2022 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 13,057 |
| May 17, 2022 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 636 |
| May 16, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 341 |
| May 13, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 15,658 |
| May 12, 2022 | 10.07 | 10.07 | 10.07 | 10.09 | 10.07 | 41,293 |
| May 11, 2022 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 22,462 |
| May 10, 2022 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 829,638 |
| May 09, 2022 | 10.09 | 10.09 | 10.09 | 10.1 | 10.08 | 624,356 |
| May 06, 2022 | 10.1 | 10.09 | 10.09 | 10.1 | 10.08 | 458,528 |
| May 05, 2022 | 10.09 | 10.08 | 10.08 | 10.09 | 10.08 | 137,852 |
| May 04, 2022 | 10.07 | 10.08 | 10.08 | 10.09 | 10.07 | 3,294 |
| May 03, 2022 | 10.08 | 10.08 | 10.08 | 10.09 | 10.08 | 991,053 |
| May 02, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 7,125 |
| April 29, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 82,300 |
| April 28, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 856 |
| April 27, 2022 | 10.09 | 10.08 | 10.08 | 10.09 | 10.08 | 1,109 |
| April 26, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 750 |
| April 25, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 6,710 |
| April 22, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 103 |
| April 21, 2022 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 201,654 |
| April 20, 2022 | 10.09 | 10.07 | 10.07 | 10.09 | 10.07 | 14,071 |
| April 19, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 41,769 |
| April 18, 2022 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 528 |
| April 14, 2022 | 10.08 | 10.07 | 10.07 | 10.08 | 10.06 | 4,055 |
| April 13, 2022 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 472 |
| April 12, 2022 | 10.07 | 10.06 | 10.06 | 10.08 | 10.06 | 21,615 |
| April 11, 2022 | 10.06 | 10.07 | 10.07 | 10.08 | 10.06 | 16,125 |
| April 08, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| April 07, 2022 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 638 |
| April 06, 2022 | 10.06 | 10.07 | 10.07 | 10.07 | 10.06 | 48,358 |
| April 05, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | 30,207 |
| April 04, 2022 | 10.06 | 10.07 | 10.07 | 10.07 | 10.05 | 253,579 |
| April 01, 2022 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 671 |
| March 31, 2022 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 55,595 |
| March 30, 2022 | 10.04 | 10.07 | 10.07 | 10.07 | 10.04 | 1,946 |
| March 29, 2022 | 10.05 | 10.05 | 10.05 | 10.08 | 10.05 | 64,101 |
| March 28, 2022 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 73,526 |
| March 25, 2022 | 10.04 | 10.06 | 10.06 | 10.06 | 10.04 | 82,460 |
| March 24, 2022 | 10.04 | 10.04 | 10.04 | 10.05 | 10.04 | 2,087 |
| March 23, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 5,342 |
| March 22, 2022 | 10.03 | 10.05 | 10.05 | 10.05 | 10.03 | 1,411 |
| March 21, 2022 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 5,832 |
| March 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 101,742 |
| March 17, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 880 |
| March 16, 2022 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 648 |