Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.03 | 475,909,569 | 0.01 | 0.02 | 854,294 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 452,185,739 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.58 | 1.44 | 126.40 | 184,415,805 | 1.57 | 3.44 | 7.92M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.31 | 0.04 | 16.07 | 164,927,021 | 0.28 | 0.45 | 1.96M |
| SYTA | Siyata Mobile Inc. | 1.62 | 0.64 | 65.37 | 122,699,758 | 1.42 | 2.00 | 4.89M |
| LCID | Lucid Group, Inc. | 2.46 | 0.15 | 6.71 | 109,238,109 | 2.32 | 2.52 | 7.52B |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.77 | 104,313,680 | 0.04 | 0.07 | 11,006 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 100,128,896 | 0.69 | 0.75 | 524.88M |
| NXTT | Next Technology Holding Inc. | 1.18 | 0.86 | 279.03 | 91,020,512 | 0.28 | 1.58 | 512.61M |
| TSLA | Tesla, Inc. | 298.10 | 13.28 | 4.66 | 90,475,905 | 290.04 | 307.04 | 958.84B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.07 | 85,598,156 | 0.04 | 0.05 | 243,341 |
| NVDA | NVIDIA Corporation | 116.51 | -0.86 | -0.73 | 84,352,927 | 115.21 | 118.23 | 2.84T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 7.70 | 69,685,165 | 0.33 | 0.47 | 10.57M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.42 | -44.65 | 69,241,353 | 1.65 | 1.99 | 585.92M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.84 | 61,917,433 | 0.38 | 0.48 | 3.2M |
| LYFT | Lyft, Inc. | 16.02 | 3.02 | 23.19 | 61,128,973 | 14.65 | 16.14 | 6.6B |
| MARA | Marathon Digital Holdings, Inc. | 14.70 | 0.41 | 2.87 | 60,803,937 | 14.07 | 16.15 | 5.17B |
| NITO | N2OFF, Inc. | 0.46 | 0.08 | 20.92 | 55,125,357 | 0.40 | 0.47 | 8.18M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 5.90 | 50,061,236 | 0.13 | 0.21 | 284,261 |
| PLTR | Palantir Technologies Inc. | 116.74 | -2.41 | -2.02 | 49,011,844 | 115.94 | 119.16 | 275.5B |