TransAct Technologies Incorporated (TACT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TransAct Technologies Incorporated (TACT) 10 years ago, it would be worth $720.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $348.01, while $1000 invested 1 year ago would be worth $1,106.09. This corresponds to total returns of -27.94%, -65.2%, 10.61%, respectively, with annualized returns of -3.22%, -19.03%, 10.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.84 | 4.9 | 4.9 | 4.94 | 4.84 | 7,642 |
| August 20, 2026 | 4.77 | 4.9 | 4.9 | 4.93 | 4.65 | 36,195 |
| August 19, 2026 | 4.76 | 4.8 | 4.8 | 4.83 | 4.7 | 21,846 |
| August 18, 2026 | 4.95 | 4.85 | 4.85 | 4.95 | 4.72 | 24,472 |
| August 17, 2026 | 4.93 | 5 | 5 | 5.16 | 4.75 | 35,381 |
| August 14, 2026 | 5.05 | 5.18 | 5.18 | 5.25 | 4.96 | 10,342 |
| August 13, 2026 | 5.2 | 5.11 | 5.11 | 5.37 | 5.04 | 10,042 |
| August 12, 2026 | 5.99 | 5.31 | 5.31 | 5.99 | 5.17 | 27,450 |
| August 11, 2026 | 5.79 | 5.78 | 5.78 | 5.85 | 5.64 | 25,735 |
| August 10, 2026 | 5.48 | 5.61 | 5.61 | 5.73 | 4.91 | 17,051 |
| August 07, 2026 | 5.58 | 5.7 | 5.7 | 5.96 | 5.25 | 14,296 |
| August 06, 2026 | 5.61 | 5.68 | 5.68 | 5.69 | 5.08 | 10,550 |
| August 05, 2026 | 5.55 | 5.64 | 5.64 | 5.84 | 5.16 | 29,796 |
| August 04, 2026 | 5.56 | 5.61 | 5.61 | 5.7 | 5.4 | 21,824 |
| August 03, 2026 | 5.3 | 5.47 | 5.47 | 5.62 | 5.13 | 42,931 |
| July 31, 2026 | 4.88 | 5.18 | 5.18 | 5.22 | 4.84 | 14,633 |
| July 30, 2026 | 4.8 | 4.88 | 4.88 | 4.96 | 4.79 | 6,839 |
| July 29, 2026 | 4.86 | 4.91 | 4.91 | 4.95 | 4.85 | 2,742 |
| July 28, 2026 | 4.97 | 4.91 | 4.91 | 5 | 4.85 | 15,048 |
| July 27, 2026 | 5.06 | 5.03 | 5.03 | 5.17 | 4.95 | 16,635 |
| July 23, 2026 | 5.1 | 4.97 | 4.97 | 5.15 | 4.85 | 16,462 |
| July 22, 2026 | 5.1 | 5.06 | 5.06 | 5.24 | 5 | 12,354 |
| July 21, 2026 | 5.23 | 5.17 | 5.17 | 5.26 | 5.13 | 20,170 |
| July 20, 2026 | 5.25 | 5.18 | 5.18 | 5.35 | 5.01 | 27,052 |
| July 17, 2026 | 5.09 | 5.23 | 5.23 | 5.45 | 4.99 | 37,153 |
| July 16, 2026 | 5.33 | 5.18 | 5.18 | 5.34 | 5.12 | 10,911 |
| July 15, 2026 | 5.37 | 5.31 | 5.31 | 5.39 | 5.25 | 13,468 |
| July 14, 2026 | 5.38 | 5.28 | 5.28 | 5.48 | 5.25 | 18,201 |
| July 13, 2026 | 5.01 | 5.35 | 5.35 | 5.48 | 5.01 | 41,408 |
| July 10, 2026 | 5.17 | 5.19 | 5.19 | 5.19 | 5 | 15,680 |
| July 09, 2026 | 5.36 | 5.16 | 5.16 | 5.36 | 5.07 | 18,828 |
| July 08, 2026 | 5.21 | 5.06 | 5.06 | 5.24 | 5.03 | 15,662 |
| July 07, 2026 | 4.99 | 5.19 | 5.19 | 5.25 | 4.94 | 32,429 |
| July 06, 2026 | 5.05 | 5 | 5 | 5.13 | 4.79 | 26,203 |
| July 02, 2026 | 5.12 | 5.07 | 5.07 | 5.67 | 4.82 | 29,336 |
| July 01, 2026 | 5.8 | 5.61 | 5.61 | 5.97 | 5.54 | 89,649 |
| June 30, 2026 | 5.3 | 5.84 | 5.84 | 6.02 | 5.28 | 110,935 |
| June 29, 2026 | 5.34 | 5.27 | 5.27 | 5.34 | 5.21 | 36,516 |
| June 26, 2026 | 5.42 | 5.31 | 5.31 | 5.42 | 5.02 | 65,209 |
| June 25, 2026 | 5.5 | 5.48 | 5.48 | 5.7 | 5.4 | 30,580 |
| June 24, 2026 | 5.13 | 5.34 | 5.34 | 5.35 | 5.13 | 24,536 |
| June 23, 2026 | 5.21 | 5.06 | 5.06 | 5.4 | 5.06 | 145,835 |
| June 22, 2026 | 5.46 | 5.1 | 5.1 | 5.67 | 5.05 | 134,519 |
| June 18, 2026 | 5.33 | 5.46 | 5.46 | 5.5 | 5.21 | 71,035 |
| June 17, 2026 | 5.1 | 5.26 | 5.26 | 5.41 | 4.95 | 95,924 |
| June 16, 2026 | 5.3 | 5.09 | 5.09 | 5.34 | 5.04 | 74,675 |
| June 15, 2026 | 5.15 | 5.17 | 5.17 | 5.49 | 5.02 | 69,597 |
| June 12, 2026 | 5.35 | 5.01 | 5.01 | 5.35 | 4.88 | 115,496 |
| June 11, 2026 | 5.17 | 5.35 | 5.35 | 5.45 | 5.08 | 85,742 |
| June 10, 2026 | 4.88 | 5.02 | 5.02 | 5.1 | 4.82 | 33,924 |
| June 09, 2026 | 4.83 | 4.95 | 4.95 | 5.12 | 4.64 | 89,595 |
| June 08, 2026 | 4.63 | 4.79 | 4.79 | 4.85 | 4.56 | 65,405 |
| June 05, 2026 | 4.69 | 4.8 | 4.8 | 4.88 | 4.61 | 0 |
| June 04, 2026 | 4.47 | 4.66 | 4.66 | 4.82 | 4.41 | 42,144 |
| June 03, 2026 | 4.75 | 4.56 | 4.56 | 4.8 | 4.48 | 56,922 |
| June 02, 2026 | 4.55 | 4.58 | 4.58 | 4.67 | 4.44 | 37,209 |
| June 01, 2026 | 4.56 | 4.5 | 4.5 | 4.7 | 4.44 | 96,801 |
| May 29, 2026 | 4.4 | 4.47 | 4.47 | 4.53 | 4.29 | 192,435 |
| May 28, 2026 | 4.26 | 4.36 | 4.36 | 4.44 | 4.14 | 195,790 |
| May 27, 2026 | 4.21 | 4.26 | 4.26 | 4.48 | 4.21 | 73,838 |