TransAct Technologies Incorporated (TACT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TransAct Technologies Incorporated (TACT) 10 years ago, it would be worth $719.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.59, while $1000 invested 1 year ago would be worth $1,395.16. This corresponds to total returns of -28.02%, -61.44%, 39.52%, respectively, with annualized returns of -3.23%, -17.34%, 39.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.17 | 5.19 | 5.19 | 5.19 | 5 | 15,680 |
| July 09, 2026 | 5.36 | 5.16 | 5.16 | 5.36 | 5.07 | 18,828 |
| July 08, 2026 | 5.21 | 5.06 | 5.06 | 5.24 | 5.03 | 15,662 |
| July 07, 2026 | 4.99 | 5.19 | 5.19 | 5.25 | 4.94 | 32,429 |
| July 06, 2026 | 5.05 | 5 | 5 | 5.13 | 4.79 | 26,203 |
| July 02, 2026 | 5.12 | 5.07 | 5.07 | 5.67 | 4.82 | 29,336 |
| July 01, 2026 | 5.8 | 5.61 | 5.61 | 5.97 | 5.54 | 89,649 |
| June 30, 2026 | 5.3 | 5.84 | 5.84 | 6.02 | 5.28 | 110,935 |
| June 29, 2026 | 5.34 | 5.27 | 5.27 | 5.34 | 5.21 | 36,516 |
| June 26, 2026 | 5.42 | 5.31 | 5.31 | 5.42 | 5.02 | 65,209 |
| June 25, 2026 | 5.5 | 5.48 | 5.48 | 5.7 | 5.4 | 30,580 |
| June 24, 2026 | 5.13 | 5.34 | 5.34 | 5.35 | 5.13 | 24,536 |
| June 23, 2026 | 5.21 | 5.06 | 5.06 | 5.4 | 5.06 | 145,835 |
| June 22, 2026 | 5.46 | 5.1 | 5.1 | 5.67 | 5.05 | 134,519 |
| June 18, 2026 | 5.33 | 5.46 | 5.46 | 5.5 | 5.21 | 71,035 |
| June 17, 2026 | 5.1 | 5.26 | 5.26 | 5.41 | 4.95 | 95,924 |
| June 16, 2026 | 5.3 | 5.09 | 5.09 | 5.34 | 5.04 | 74,675 |
| June 15, 2026 | 5.15 | 5.17 | 5.17 | 5.49 | 5.02 | 69,597 |
| June 12, 2026 | 5.35 | 5.01 | 5.01 | 5.35 | 4.88 | 115,496 |
| June 11, 2026 | 5.17 | 5.35 | 5.35 | 5.45 | 5.08 | 85,742 |
| June 10, 2026 | 4.88 | 5.02 | 5.02 | 5.1 | 4.82 | 33,924 |
| June 09, 2026 | 4.83 | 4.95 | 4.95 | 5.12 | 4.64 | 89,595 |
| June 08, 2026 | 4.63 | 4.79 | 4.79 | 4.85 | 4.56 | 65,405 |
| June 05, 2026 | 4.69 | 4.8 | 4.8 | 4.88 | 4.61 | 0 |
| June 04, 2026 | 4.47 | 4.66 | 4.66 | 4.82 | 4.41 | 42,144 |
| June 03, 2026 | 4.75 | 4.56 | 4.56 | 4.8 | 4.48 | 56,922 |
| June 02, 2026 | 4.55 | 4.58 | 4.58 | 4.67 | 4.44 | 37,209 |
| June 01, 2026 | 4.56 | 4.5 | 4.5 | 4.7 | 4.44 | 96,801 |
| May 29, 2026 | 4.4 | 4.47 | 4.47 | 4.53 | 4.29 | 192,435 |
| May 28, 2026 | 4.26 | 4.36 | 4.36 | 4.44 | 4.14 | 195,790 |
| May 27, 2026 | 4.21 | 4.26 | 4.26 | 4.48 | 4.21 | 73,838 |
| May 26, 2026 | 3.94 | 4.27 | 4.27 | 4.49 | 3.92 | 298,915 |
| May 22, 2026 | 3.94 | 3.89 | 3.89 | 3.99 | 3.82 | 50,232 |
| May 21, 2026 | 3.6 | 3.92 | 3.92 | 3.92 | 3.59 | 547,987 |
| May 20, 2026 | 3.71 | 3.6 | 3.6 | 3.73 | 3.6 | 28,109 |
| May 19, 2026 | 3.9 | 3.73 | 3.73 | 3.9 | 3.64 | 11,985 |
| May 18, 2026 | 3.69 | 3.77 | 3.77 | 3.87 | 3.6 | 58,832 |
| May 15, 2026 | 3.5 | 3.58 | 3.58 | 3.72 | 3.5 | 164,535 |
| May 14, 2026 | 3.46 | 3.47 | 3.47 | 3.53 | 3.44 | 58,970 |
| May 13, 2026 | 3.51 | 3.42 | 3.42 | 3.6 | 3.36 | 179,350 |
| May 12, 2026 | 3.28 | 3.37 | 3.37 | 3.39 | 3.22 | 463,248 |
| May 11, 2026 | 3.42 | 3.28 | 3.28 | 3.45 | 3.24 | 49,229 |
| May 08, 2026 | 3.54 | 3.47 | 3.47 | 3.59 | 3.41 | 6,841 |
| May 07, 2026 | 3.5 | 3.49 | 3.49 | 3.58 | 3.45 | 8,838 |
| May 06, 2026 | 3.32 | 3.49 | 3.49 | 3.63 | 3.32 | 47,860 |
| May 05, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.31 | 6,430 |
| May 04, 2026 | 3.41 | 3.31 | 3.31 | 3.41 | 3.31 | 21,175 |
| May 01, 2026 | 3.33 | 3.32 | 3.32 | 3.4 | 3.31 | 9,247 |
| April 30, 2026 | 3.3 | 3.33 | 3.33 | 3.35 | 3.3 | 1,494 |
| April 29, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.3 | 24,770 |
| April 28, 2026 | 3.31 | 3.32 | 3.32 | 3.37 | 3.31 | 7,589 |
| April 27, 2026 | 3.38 | 3.35 | 3.35 | 3.43 | 3.32 | 18,583 |
| April 24, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.38 | 9,357 |
| April 23, 2026 | 3.39 | 3.4 | 3.4 | 3.44 | 3.34 | 14,272 |
| April 22, 2026 | 3.3 | 3.35 | 3.35 | 3.43 | 3.3 | 44,258 |
| April 21, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.27 | 17,110 |
| April 20, 2026 | 3.38 | 3.26 | 3.26 | 3.4 | 3.25 | 66,340 |
| April 17, 2026 | 3.3 | 3.42 | 3.42 | 3.43 | 3.22 | 48,834 |
| April 16, 2026 | 3.33 | 3.32 | 3.32 | 3.39 | 3.3 | 8,632 |
| April 15, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.35 | 2,846 |