TransAct Technologies Incorporated (TACT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TACT Historical Return
If you invested $1000 in TransAct Technologies Incorporated (TACT) 10 years ago, it would be worth $833.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445.71, while $1000 invested 1 year ago would be worth $1,487.74. This corresponds to total returns of -16.64%, -55.43%, 48.77%, respectively, with annualized returns of -1.8%, -14.92%, 48.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TACT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 5.33 | 5.46 | 5.46 | 5.5 | 5.21 | 71,035 |
| June 17, 2026 | 5.1 | 5.26 | 5.26 | 5.41 | 4.95 | 95,924 |
| June 16, 2026 | 5.3 | 5.09 | 5.09 | 5.34 | 5.04 | 74,675 |
| June 15, 2026 | 5.15 | 5.17 | 5.17 | 5.49 | 5.02 | 69,597 |
| June 12, 2026 | 5.35 | 5.01 | 5.01 | 5.35 | 4.88 | 115,496 |
| June 11, 2026 | 5.17 | 5.35 | 5.35 | 5.45 | 5.08 | 85,742 |
| June 10, 2026 | 4.88 | 5.02 | 5.02 | 5.1 | 4.82 | 33,924 |
| June 09, 2026 | 4.83 | 4.95 | 4.95 | 5.12 | 4.64 | 89,595 |
| June 08, 2026 | 4.63 | 4.79 | 4.79 | 4.85 | 4.56 | 65,405 |
| June 05, 2026 | 4.69 | 4.8 | 4.8 | 4.88 | 4.61 | 0 |
| June 04, 2026 | 4.47 | 4.66 | 4.66 | 4.82 | 4.41 | 42,144 |
| June 03, 2026 | 4.75 | 4.56 | 4.56 | 4.8 | 4.48 | 56,922 |
| June 02, 2026 | 4.55 | 4.58 | 4.58 | 4.67 | 4.44 | 37,209 |
| June 01, 2026 | 4.56 | 4.5 | 4.5 | 4.7 | 4.44 | 96,801 |
| May 29, 2026 | 4.4 | 4.47 | 4.47 | 4.53 | 4.29 | 192,435 |
| May 28, 2026 | 4.26 | 4.36 | 4.36 | 4.44 | 4.14 | 195,790 |
| May 27, 2026 | 4.21 | 4.26 | 4.26 | 4.48 | 4.21 | 73,838 |
| May 26, 2026 | 3.94 | 4.27 | 4.27 | 4.49 | 3.92 | 298,915 |
| May 22, 2026 | 3.94 | 3.89 | 3.89 | 3.99 | 3.82 | 50,232 |
| May 21, 2026 | 3.6 | 3.92 | 3.92 | 3.92 | 3.59 | 547,987 |
| May 20, 2026 | 3.71 | 3.6 | 3.6 | 3.73 | 3.6 | 28,109 |
| May 19, 2026 | 3.9 | 3.73 | 3.73 | 3.9 | 3.64 | 11,985 |
| May 18, 2026 | 3.69 | 3.77 | 3.77 | 3.87 | 3.6 | 58,832 |
| May 15, 2026 | 3.5 | 3.58 | 3.58 | 3.72 | 3.5 | 164,535 |
| May 14, 2026 | 3.46 | 3.47 | 3.47 | 3.53 | 3.44 | 58,970 |
| May 13, 2026 | 3.51 | 3.42 | 3.42 | 3.6 | 3.36 | 179,350 |
| May 12, 2026 | 3.28 | 3.37 | 3.37 | 3.39 | 3.22 | 463,248 |
| May 11, 2026 | 3.42 | 3.28 | 3.28 | 3.45 | 3.24 | 49,229 |
| May 08, 2026 | 3.54 | 3.47 | 3.47 | 3.59 | 3.41 | 6,841 |
| May 07, 2026 | 3.5 | 3.49 | 3.49 | 3.58 | 3.45 | 8,838 |
| May 06, 2026 | 3.32 | 3.49 | 3.49 | 3.63 | 3.32 | 47,860 |
| May 05, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.31 | 6,430 |
| May 04, 2026 | 3.41 | 3.31 | 3.31 | 3.41 | 3.31 | 21,175 |
| May 01, 2026 | 3.33 | 3.32 | 3.32 | 3.4 | 3.31 | 9,247 |
| April 30, 2026 | 3.3 | 3.33 | 3.33 | 3.35 | 3.3 | 1,494 |
| April 29, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.3 | 24,770 |
| April 28, 2026 | 3.31 | 3.32 | 3.32 | 3.37 | 3.31 | 7,589 |
| April 27, 2026 | 3.38 | 3.35 | 3.35 | 3.43 | 3.32 | 18,583 |
| April 24, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.38 | 9,357 |
| April 23, 2026 | 3.39 | 3.4 | 3.4 | 3.44 | 3.34 | 14,272 |
| April 22, 2026 | 3.3 | 3.35 | 3.35 | 3.43 | 3.3 | 44,258 |
| April 21, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.27 | 17,110 |
| April 20, 2026 | 3.38 | 3.26 | 3.26 | 3.4 | 3.25 | 66,340 |
| April 17, 2026 | 3.3 | 3.42 | 3.42 | 3.43 | 3.22 | 48,834 |
| April 16, 2026 | 3.33 | 3.32 | 3.32 | 3.39 | 3.3 | 8,632 |
| April 15, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.35 | 2,846 |
| April 14, 2026 | 3.37 | 3.4 | 3.4 | 3.45 | 3.3 | 7,892 |
| April 13, 2026 | 3.33 | 3.3 | 3.3 | 3.35 | 3.27 | 33,099 |
| April 10, 2026 | 3.33 | 3.32 | 3.32 | 3.33 | 3.23 | 10,314 |
| April 09, 2026 | 3.35 | 3.25 | 3.25 | 3.35 | 3.25 | 7,680 |
| April 08, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.27 | 16,398 |
| April 07, 2026 | 3.25 | 3.29 | 3.29 | 3.34 | 3.22 | 8,509 |
| April 06, 2026 | 3.32 | 3.25 | 3.25 | 3.37 | 3.22 | 34,762 |
| April 02, 2026 | 3.27 | 3.44 | 3.44 | 3.45 | 3.27 | 19,039 |
| April 01, 2026 | 3.29 | 3.3 | 3.3 | 3.43 | 3.28 | 2,429 |
| March 31, 2026 | 3.31 | 3.29 | 3.29 | 3.35 | 3.28 | 4,043 |
| March 30, 2026 | 3.3 | 3.28 | 3.28 | 3.42 | 3.27 | 15,378 |
| March 27, 2026 | 3.36 | 3.27 | 3.27 | 3.39 | 3.19 | 7,635 |
| March 26, 2026 | 3.29 | 3.25 | 3.25 | 3.43 | 3.19 | 20,558 |
| March 25, 2026 | 3.37 | 3.29 | 3.29 | 3.41 | 3.29 | 6,948 |
AD
