T. Rowe Price Dividend Growth Fund (TADGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TADGX Historical Return
If you invested $1000 in T. Rowe Price Dividend Growth Fund (TADGX) 10 years ago, it would be worth $3,246.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.4, while $1000 invested 1 year ago would be worth $1,168.43. This corresponds to total returns of 224.63%, 59.74%, 16.84%, respectively, with annualized returns of 12.49%, 9.81%, 16.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TADGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0 |
| July 09, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
| July 08, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0 |
| July 07, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0 |
| July 06, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0 |
| July 02, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
| July 01, 2026 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
| June 30, 2026 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
| June 29, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
| June 26, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| June 25, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| June 24, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| June 23, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| June 22, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| June 18, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| June 17, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| June 16, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| June 15, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| June 12, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| June 11, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| June 10, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| June 09, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| June 08, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| June 05, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
| June 04, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0 |
| June 03, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| June 02, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0 |
| June 01, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| May 29, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| May 28, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| May 27, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| May 26, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
| May 22, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| May 21, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| May 20, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| May 19, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| May 18, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| May 15, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0 |
| May 14, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| May 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| May 12, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| May 11, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| May 08, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| May 07, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| May 06, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| May 05, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| May 04, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| May 01, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| April 30, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| April 29, 2026 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| April 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| April 27, 2026 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| April 24, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| April 23, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| April 22, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| April 21, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| April 20, 2026 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| April 17, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| April 16, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| April 15, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
AD
