T. Rowe Price Dividend Growth Fund (TADGX) NASDAQ

83.35

-0.33(-0.39%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202583.3583.3583.3583.3583.350
August 14, 202583.6883.6883.6883.6883.680
August 13, 202583.7483.7483.7483.7483.740
August 12, 202583.3883.3883.3883.3883.380
August 11, 202582.5482.5482.5482.5482.540
August 08, 202582.6782.6782.6782.6782.670
August 07, 202582.1982.1982.1982.1982.190
August 06, 202582.3482.3482.3482.3482.340
August 05, 202582.0282.0282.0282.0282.020
August 04, 202582.4282.4282.4282.4282.420
August 01, 202581.4781.4781.4781.4781.470
July 31, 202582.2582.2582.2582.2582.250
July 30, 202582.9482.9482.9482.9482.940
July 29, 202583.3383.3383.3383.3383.330
July 28, 202583.3883.3883.3883.3883.380
July 25, 202583.6883.6883.6883.6883.680
July 24, 202583.383.383.383.383.30
July 23, 202583.1183.1183.1183.1183.110
July 22, 202582.6882.6882.6882.6882.680
July 21, 202582.2882.2882.2882.2882.280
July 18, 202582.3182.3182.3182.3182.310
July 17, 202582.4482.4482.4482.4482.440
July 16, 202582.1282.1282.1282.1282.120
July 15, 202581.8781.8781.8781.8781.870
July 14, 202582.6182.6182.6182.6182.610
July 11, 202582.3982.3982.3982.3982.390
July 10, 202582.7382.7382.7382.7382.730
July 09, 202582.4982.4982.4982.4982.490
July 08, 202582.2682.2682.2682.2682.260
July 07, 202582.582.582.582.582.50
July 03, 202583.0883.0883.0883.0883.080
July 02, 202582.582.582.582.582.50
July 01, 202582.5582.5582.5582.5582.550
June 30, 202582.2482.2482.2482.2482.240
June 27, 202581.6881.6881.6881.6881.680
June 26, 202581.3581.3581.3581.3581.350
June 25, 202581.0181.0181.0181.0181.010
June 24, 202580.7480.7480.7480.7480.740
June 23, 202580.7480.7480.7480.7480.740
June 20, 202579.9779.9779.9779.9779.970
June 18, 202579.9179.9179.9179.9179.910
June 17, 202580.0380.0380.0380.0380.030
June 16, 202580.6280.6280.6280.6280.620
June 13, 202580.2980.2980.2980.2980.290
June 12, 202581.2981.2981.2981.2981.290
June 11, 202580.9580.9580.9580.9580.950
June 10, 202580.9980.9980.9980.9980.990
June 09, 202580.7780.7780.7780.7780.770
June 06, 202581.0181.0181.0181.0181.010
June 05, 202580.4480.4480.4480.4480.440
June 04, 202580.5480.5480.5480.5480.540
June 03, 202580.6580.6580.6580.6580.650
June 02, 202580.3580.3580.3580.3580.350
May 30, 202580.1480.1480.1480.1480.140
May 29, 202579.8479.8479.8479.8479.840
May 28, 202579.679.679.679.679.60
May 27, 202580.0380.0380.0380.0380.030
May 23, 202578.6978.6978.6978.6978.690
May 22, 202579.0379.0379.0379.0379.030
May 21, 202579.3779.3779.3779.3779.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved