82.03
+0.22(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| December 23, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| December 22, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| December 19, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| December 18, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| December 17, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| December 16, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| December 15, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| December 12, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| December 11, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| December 10, 2025 | 87.26 | 87.26 | 81.34 | 87.26 | 87.26 | 0 |
| December 09, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| December 08, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| December 05, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| December 04, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| December 03, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| December 02, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| December 01, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| November 28, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| November 26, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| November 25, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| November 24, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| November 21, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| November 20, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| November 19, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| November 18, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| November 17, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| November 14, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| November 13, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| November 12, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| November 11, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| November 10, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| November 07, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| November 06, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| November 05, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| November 04, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| November 03, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| October 31, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
| October 30, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| October 29, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| October 28, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| October 27, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| October 24, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| October 23, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| October 22, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| October 21, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| October 20, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| October 17, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| October 16, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| October 15, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| October 14, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
| October 13, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| October 10, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| October 09, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| October 08, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| October 07, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| October 06, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| October 03, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| October 02, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| October 01, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |