83.68
-0.42(-0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
September 04, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
September 03, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
September 02, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
August 29, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
August 28, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
August 27, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
August 26, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
August 25, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
August 22, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
August 21, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
August 20, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
August 19, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
August 18, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
August 15, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
August 14, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
August 13, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
August 12, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
August 11, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
August 08, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
August 07, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
August 06, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
August 05, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
August 04, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
August 01, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
July 31, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
July 30, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
July 29, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
July 28, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
July 25, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
July 24, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
July 23, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
July 22, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
July 21, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
July 18, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
July 17, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
July 16, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
July 15, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
July 14, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
July 11, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
July 10, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
July 09, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
July 08, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
July 07, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
July 03, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
July 02, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
July 01, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
June 30, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
June 27, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
June 26, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
June 25, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
June 24, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
June 23, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
June 20, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
June 18, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
June 17, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
June 16, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
June 13, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
June 12, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
June 11, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |