84.88
+0.02(+0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
September 26, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
September 25, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
September 24, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
September 23, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
September 22, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
September 19, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
September 18, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
September 17, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
September 16, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
September 15, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
September 12, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
September 11, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
September 10, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
September 09, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
September 08, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
September 05, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
September 04, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
September 03, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
September 02, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
August 29, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
August 28, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
August 27, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
August 26, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
August 25, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
August 22, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
August 21, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
August 20, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
August 19, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
August 18, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
August 15, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
August 14, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
August 13, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
August 12, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
August 11, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
August 08, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
August 07, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
August 06, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
August 05, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
August 04, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
August 01, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
July 31, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
July 30, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
July 29, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
July 28, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
July 25, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
July 24, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
July 23, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
July 22, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
July 21, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
July 18, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
July 17, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
July 16, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
July 15, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
July 14, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
July 11, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
July 10, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
July 09, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
July 08, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
July 07, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |