Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) LSE

7.98

+0.0085(+0.11%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20257.977.977.977.977.970
December 19, 20257.977.977.977.977.970
December 18, 20257.987.987.987.987.980
December 17, 20257.977.977.977.977.970
December 16, 20257.977.977.977.977.970
December 15, 20257.967.947.947.967.94280
December 12, 20257.947.977.977.977.942
December 11, 20257.947.977.977.977.94400
December 10, 20257.977.977.977.977.970
December 09, 20257.957.957.957.957.950
December 08, 20257.957.957.957.957.950
December 05, 20257.937.937.937.937.930
December 04, 20257.937.937.937.937.930
December 03, 20257.937.937.937.937.930
December 02, 20257.957.937.937.967.93397
December 01, 20257.937.937.937.937.930
November 28, 20257.957.957.957.957.950
November 27, 20257.987.987.987.987.980
November 26, 20258.018.018.018.018.010
November 25, 20258.038.038.038.038.030
November 24, 20258.068.068.068.068.060
November 21, 20258.078.078.078.078.070
November 20, 20258.088.088.088.088.080
November 19, 20258.078.078.078.078.070
November 18, 20258.058.118.118.118.051,830
November 17, 20258.078.078.078.078.070
November 14, 20258.088.088.088.088.080
November 13, 20258.088.088.088.088.080
November 12, 20258.088.088.088.088.080
November 11, 20258.118.118.118.118.1110
November 10, 20258.018.078.078.077.97690
November 07, 20258.18.088.088.18.082,424
November 06, 20258.078.078.078.078.070
November 05, 20258.078.078.078.078.070
November 04, 20258.088.088.088.088.080
November 03, 20258.088.088.088.088.080
October 31, 20258.128.128.128.128.120
October 30, 20258.138.138.138.138.130
October 29, 20258.078.138.138.138.074,116
October 28, 20258.248.138.138.248.13980
October 27, 20258.128.138.138.138.123,920
October 24, 20258.128.128.128.128.120
October 23, 20258.118.118.118.118.110
October 22, 20258.118.118.118.118.110
October 21, 20258.158.118.118.158.118
October 20, 20258.138.118.118.138.11789
October 17, 20258.098.098.098.098.090
October 16, 20258.18.18.18.18.10
October 15, 20258.098.098.098.098.090
October 14, 20258.18.18.18.18.10
October 13, 20258.118.118.118.118.110
October 10, 20258.118.118.118.118.110
October 09, 20258.138.138.138.138.130
October 08, 20258.128.128.128.128.120
October 07, 20258.128.128.128.128.120
October 06, 20258.068.128.128.158.0642
October 03, 20258.128.128.128.128.120
October 02, 20258.18.18.18.18.10
October 01, 20258.188.088.088.188.0818
September 30, 20258.088.088.088.088.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved