Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) since IPO date, it would be worth $837.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,420, while $1000 invested 1 year ago would be worth $1,060.51. This corresponds to total returns of -16.22%, 42%, 6.05%, respectively, with annualized returns of -3.5%, 12.39%, 6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 8.41 | 8.38 | 8.38 | 8.41 | 8.38 | 437 |
| August 17, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.31 | 3,682 |
| August 14, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.31 | 1,910 |
| August 11, 2026 | 8.32 | 8.35 | 8.35 | 8.38 | 8.32 | 3 |
| August 04, 2026 | 8.27 | 8.3 | 8.3 | 8.3 | 8.22 | 17,868 |
| July 31, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 16 |
| July 27, 2026 | 8.25 | 8.22 | 8.22 | 8.25 | 8.22 | 14 |
| July 23, 2026 | 8.24 | 8.22 | 8.22 | 8.24 | 8.19 | 6,286 |
| July 22, 2026 | 8.22 | 8.24 | 8.24 | 8.24 | 8.22 | 20 |
| July 15, 2026 | 8.26 | 8.29 | 8.29 | 8.29 | 8.26 | 994 |
| July 03, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 279 |
| June 29, 2026 | 8.36 | 8.28 | 8.28 | 8.36 | 8.28 | 2 |
| June 25, 2026 | 8.31 | 8.26 | 8.26 | 8.31 | 8.26 | 19 |
| June 23, 2026 | 8.23 | 8.22 | 8.22 | 8.23 | 8.19 | 1,933 |
| June 12, 2026 | 8.2 | 8.28 | 8.28 | 8.28 | 8.2 | 21,794 |
| June 08, 2026 | 8.23 | 8.25 | 8.25 | 8.25 | 8.23 | 50 |
| June 02, 2026 | 8.24 | 8.28 | 8.28 | 8.28 | 8.24 | 486 |
| May 28, 2026 | 8.26 | 8.27 | 8.27 | 8.27 | 8.26 | 350 |
| May 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 652 |
| May 21, 2026 | 8.18 | 8.21 | 8.21 | 8.21 | 8.18 | 96,737 |
| May 18, 2026 | 8.2 | 8.21 | 8.21 | 8.21 | 8.15 | 1,476 |
| May 11, 2026 | 8.27 | 8.25 | 8.25 | 8.27 | 8.25 | 2 |
| April 30, 2026 | 8.16 | 8.14 | 8.14 | 8.16 | 8.14 | 37,675 |
| April 28, 2026 | 8.15 | 8.23 | 8.23 | 8.23 | 8.15 | 876 |