Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF (TAHY.L) LSE

8.24

-0.011(-0.13%)

Updated at May 12 05:15PM

Currency In USD

TAHY.L Historical Return

If you invested $1000 in Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) since IPO date, it would be worth $823.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,225.45, while $1000 invested 1 year ago would be worth $1,063.95. This corresponds to total returns of -17.65%, 22.54%, 6.4%, respectively, with annualized returns of -4.05%, 7.02%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAHY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 11, 20268.278.258.258.278.252
April 30, 20268.168.148.148.168.1437,675
April 28, 20268.158.238.238.238.15876
April 17, 20268.278.198.198.278.192,293
April 09, 20268.138.098.098.138.091
April 08, 20268.148.18.18.148.19,090
April 07, 20268.048.048.048.048.044,480
April 02, 20268.028.028.028.028.024,480
April 01, 20268.028.028.028.028.020
March 31, 20267.977.977.987.977.97483
March 30, 20267.977.987.987.987.97722
March 27, 2026-1-17.98-1-10
March 26, 2026-1-18-1-10
March 25, 2026-1-18-1-10
March 24, 20267.967.967.967.967.960
March 23, 20267.937.957.957.957.93355,434
March 20, 20268.078.038.038.078.031,418
March 19, 2026-1-18.03-1-10
March 18, 2026-1-18.06-1-10
March 17, 20268.068.068.068.068.060
March 16, 20268.068.068.068.068.062,950
March 13, 20268.128.088.088.128.08118
March 12, 20268.18.18.18.18.10
March 11, 20268.118.118.118.118.119,340
March 10, 20268.118.118.118.118.110
March 09, 2026-1-18.08-1-10
March 06, 2026-1-18.13-1-10
March 05, 20268.158.148.148.188.145,355
March 04, 2026-1-18.11-1-10
March 03, 20268.128.128.128.128.120
March 02, 2026-1-18.16-1-10
February 27, 20268.158.158.158.158.1552
February 26, 20268.158.158.158.158.150
February 25, 20268.168.168.168.168.160
February 24, 20268.188.158.158.188.15788
February 23, 20268.148.148.148.148.140
February 20, 2026-1-18.13-1-10
February 19, 20268.18.138.138.138.13,158
February 18, 20268.128.128.128.128.120
February 17, 20268.168.138.138.168.132
February 16, 20268.138.138.138.138.130
February 13, 20268.138.138.138.138.130
February 12, 20268.138.138.138.138.130
February 11, 20268.088.118.118.158.08384
February 10, 20268.118.118.118.118.110
February 09, 20268.18.18.18.18.10
February 06, 20268.078.18.18.18.06533
February 05, 20268.118.118.118.118.110
February 04, 20268.118.118.118.118.110
February 03, 20268.118.118.118.118.110
February 02, 20268.098.098.098.098.090
January 30, 20268.18.18.18.18.10
January 29, 20268.18.18.18.18.10
January 28, 20268.098.098.098.098.090
January 27, 20268.088.088.088.088.080
January 26, 20268.078.088.088.088.073,940
January 23, 20268.078.078.078.078.070
January 22, 20268.078.078.078.078.070
January 21, 20268.098.068.068.098.0614
January 20, 20268.098.058.058.098.05148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved