8.07
+0.0005(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 8.1 | 8.07 | 8.07 | 8.1 | 8.07 | 7 |
| September 24, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| September 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| September 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| September 19, 2025 | 8.11 | 8.08 | 8.08 | 8.11 | 8.08 | 21 |
| September 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| September 17, 2025 | 8.1 | 8.07 | 8.07 | 8.1 | 8.07 | 1,978 |
| September 16, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| September 15, 2025 | 8.04 | 8.06 | 8.06 | 8.06 | 8.04 | 20 |
| September 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| September 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| September 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| September 09, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| September 08, 2025 | 7.97 | 8.02 | 8.02 | 8.02 | 7.97 | 38 |
| September 05, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 04, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| September 03, 2025 | 7.97 | 7.99 | 7.99 | 7.99 | 7.97 | 26 |
| September 02, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 42 |
| September 01, 2025 | 7.94 | 8 | 8 | 8 | 7.94 | 84 |
| August 29, 2025 | 8.01 | 7.99 | 7.99 | 8.01 | 7.99 | 3,000 |
| August 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| August 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| August 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| August 22, 2025 | 7.86 | 7.9 | 7.9 | 7.9 | 7.86 | 152 |
| August 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| August 20, 2025 | 7.97 | 7.94 | 7.94 | 7.97 | 7.94 | 2 |
| August 19, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 578 |
| August 18, 2025 | 7.97 | 7.94 | 7.94 | 7.97 | 7.94 | 3,368 |
| August 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| August 14, 2025 | 7.95 | 7.93 | 7.93 | 7.95 | 7.93 | 2,000 |
| August 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| August 12, 2025 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 10,000 |
| August 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| August 08, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| August 07, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| August 06, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| August 05, 2025 | 7.83 | 7.86 | 7.86 | 7.86 | 7.83 | 590 |
| August 04, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| August 01, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2,026 |
| July 31, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| July 30, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| July 29, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| July 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| July 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| July 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| July 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 22, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| July 21, 2025 | 7.75 | 7.79 | 7.79 | 7.79 | 7.75 | 320 |
| July 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| July 17, 2025 | 7.75 | 7.77 | 7.77 | 7.77 | 7.75 | 1,206 |
| July 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| July 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| July 14, 2025 | 7.79 | 7.76 | 7.76 | 7.8 | 7.76 | 600 |
| July 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| July 10, 2025 | 7.79 | 7.77 | 7.77 | 7.79 | 7.77 | 4,000 |
| July 09, 2025 | 7.74 | 7.73 | 7.73 | 7.74 | 7.73 | 17,003 |
| July 08, 2025 | 7.74 | 7.76 | 7.76 | 7.76 | 7.74 | 1,971 |
| July 07, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| July 04, 2025 | 7.79 | 7.76 | 7.76 | 7.79 | 7.76 | 1 |
| July 03, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |