Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF (TAHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TAHY.L Historical Return
If you invested $1000 in Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) since IPO date, it would be worth $826.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,222.93, while $1000 invested 1 year ago would be worth $1,070.85. This corresponds to total returns of -17.33%, 22.29%, 7.09%, respectively, with annualized returns of -3.88%, 6.93%, 7.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TAHY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 8.2 | 8.28 | 8.28 | 8.28 | 8.2 | 21,794 |
| June 08, 2026 | 8.23 | 8.25 | 8.25 | 8.25 | 8.23 | 50 |
| June 02, 2026 | 8.24 | 8.28 | 8.28 | 8.28 | 8.24 | 486 |
| May 28, 2026 | 8.26 | 8.27 | 8.27 | 8.27 | 8.26 | 350 |
| May 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 652 |
| May 21, 2026 | 8.18 | 8.21 | 8.21 | 8.21 | 8.18 | 96,737 |
| May 18, 2026 | 8.2 | 8.21 | 8.21 | 8.21 | 8.15 | 1,476 |
| May 11, 2026 | 8.27 | 8.25 | 8.25 | 8.27 | 8.25 | 2 |
| April 30, 2026 | 8.16 | 8.14 | 8.14 | 8.16 | 8.14 | 37,675 |
| April 28, 2026 | 8.15 | 8.23 | 8.23 | 8.23 | 8.15 | 876 |
| April 17, 2026 | 8.27 | 8.19 | 8.19 | 8.27 | 8.19 | 2,293 |
| April 09, 2026 | 8.13 | 8.09 | 8.09 | 8.13 | 8.09 | 1 |
| April 08, 2026 | 8.14 | 8.1 | 8.1 | 8.14 | 8.1 | 9,090 |
| April 07, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4,480 |
| April 02, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 4,480 |
| April 01, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| March 31, 2026 | 7.97 | 7.97 | 7.98 | 7.97 | 7.97 | 483 |
| March 30, 2026 | 7.97 | 7.98 | 7.98 | 7.98 | 7.97 | 722 |
| March 27, 2026 | -1 | -1 | 7.98 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 8 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 8 | -1 | -1 | 0 |
| March 24, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| March 23, 2026 | 7.93 | 7.95 | 7.95 | 7.95 | 7.93 | 355,434 |
| March 20, 2026 | 8.07 | 8.03 | 8.03 | 8.07 | 8.03 | 1,418 |
| March 19, 2026 | -1 | -1 | 8.03 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 8.06 | -1 | -1 | 0 |
| March 17, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| March 16, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2,950 |
| March 13, 2026 | 8.12 | 8.08 | 8.08 | 8.12 | 8.08 | 118 |
| March 12, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| March 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 9,340 |
| March 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| March 09, 2026 | -1 | -1 | 8.08 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 8.13 | -1 | -1 | 0 |
| March 05, 2026 | 8.15 | 8.14 | 8.14 | 8.18 | 8.14 | 5,355 |
| March 04, 2026 | -1 | -1 | 8.11 | -1 | -1 | 0 |
| March 03, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| March 02, 2026 | -1 | -1 | 8.16 | -1 | -1 | 0 |
| February 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 52 |
| February 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| February 25, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| February 24, 2026 | 8.18 | 8.15 | 8.15 | 8.18 | 8.15 | 788 |
| February 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
AD
