8.05
+0.0235(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| January 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| January 09, 2026 | 8.06 | 8.03 | 8.03 | 8.06 | 8.03 | 1,880 |
| January 08, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| January 07, 2026 | 8.05 | 8.03 | 8.03 | 8.05 | 8.03 | 3,676 |
| January 06, 2026 | 8.03 | 8.01 | 8.01 | 8.07 | 8.01 | 173,290 |
| January 05, 2026 | 8.03 | 8.04 | 8.04 | 8.04 | 8.03 | 2,900 |
| January 02, 2026 | 8.1 | 7.99 | 7.99 | 8.1 | 7.96 | 1,727 |
| December 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| December 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| December 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| December 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| December 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 19, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| December 17, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 15, 2025 | 7.96 | 7.94 | 7.94 | 7.96 | 7.94 | 280 |
| December 12, 2025 | 7.94 | 7.97 | 7.97 | 7.97 | 7.94 | 2 |
| December 11, 2025 | 7.94 | 7.97 | 7.97 | 7.97 | 7.94 | 400 |
| December 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| December 09, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 08, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| December 05, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| December 04, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| December 03, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| December 02, 2025 | 7.95 | 7.93 | 7.93 | 7.96 | 7.93 | 397 |
| December 01, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| November 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| November 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| November 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| November 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| November 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| November 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| November 20, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| November 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| November 18, 2025 | 8.05 | 8.11 | 8.11 | 8.11 | 8.05 | 1,830 |
| November 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| November 14, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| November 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| November 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| November 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 10 |
| November 10, 2025 | 8.01 | 8.07 | 8.07 | 8.07 | 7.97 | 690 |
| November 07, 2025 | 8.1 | 8.08 | 8.08 | 8.1 | 8.08 | 2,424 |
| November 06, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| November 05, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| November 04, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| November 03, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| October 31, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| October 30, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| October 29, 2025 | 8.07 | 8.13 | 8.13 | 8.13 | 8.07 | 4,116 |
| October 28, 2025 | 8.24 | 8.13 | 8.13 | 8.24 | 8.13 | 980 |
| October 27, 2025 | 8.12 | 8.13 | 8.13 | 8.13 | 8.12 | 3,920 |
| October 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| October 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| October 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| October 21, 2025 | 8.15 | 8.11 | 8.11 | 8.15 | 8.11 | 8 |
| October 20, 2025 | 8.13 | 8.11 | 8.11 | 8.13 | 8.11 | 789 |
| October 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |