Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) since IPO date, it would be worth $827.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,306.71, while $1000 invested 1 year ago would be worth $1,053.69. This corresponds to total returns of -17.29%, 30.67%, 5.37%, respectively, with annualized returns of -3.79%, 9.32%, 5.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 16 |
| July 27, 2026 | 8.25 | 8.22 | 8.22 | 8.25 | 8.22 | 14 |
| July 23, 2026 | 8.24 | 8.22 | 8.22 | 8.24 | 8.19 | 6,286 |
| July 22, 2026 | 8.22 | 8.24 | 8.24 | 8.24 | 8.22 | 20 |
| July 15, 2026 | 8.26 | 8.29 | 8.29 | 8.29 | 8.26 | 994 |
| July 03, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 279 |
| June 29, 2026 | 8.36 | 8.28 | 8.28 | 8.36 | 8.28 | 2 |
| June 25, 2026 | 8.31 | 8.26 | 8.26 | 8.31 | 8.26 | 19 |
| June 23, 2026 | 8.23 | 8.22 | 8.22 | 8.23 | 8.19 | 1,933 |
| June 12, 2026 | 8.2 | 8.28 | 8.28 | 8.28 | 8.2 | 21,794 |
| June 08, 2026 | 8.23 | 8.25 | 8.25 | 8.25 | 8.23 | 50 |
| June 02, 2026 | 8.24 | 8.28 | 8.28 | 8.28 | 8.24 | 486 |
| May 28, 2026 | 8.26 | 8.27 | 8.27 | 8.27 | 8.26 | 350 |
| May 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 652 |
| May 21, 2026 | 8.18 | 8.21 | 8.21 | 8.21 | 8.18 | 96,737 |
| May 18, 2026 | 8.2 | 8.21 | 8.21 | 8.21 | 8.15 | 1,476 |
| May 11, 2026 | 8.27 | 8.25 | 8.25 | 8.27 | 8.25 | 2 |
| April 30, 2026 | 8.16 | 8.14 | 8.14 | 8.16 | 8.14 | 37,675 |
| April 28, 2026 | 8.15 | 8.23 | 8.23 | 8.23 | 8.15 | 876 |
| April 17, 2026 | 8.27 | 8.19 | 8.19 | 8.27 | 8.19 | 2,293 |
| April 09, 2026 | 8.13 | 8.09 | 8.09 | 8.13 | 8.09 | 1 |
| April 08, 2026 | 8.14 | 8.1 | 8.1 | 8.14 | 8.1 | 9,090 |
| April 07, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4,480 |
| April 02, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 4,480 |