Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) LSE

8.08

+0.008(+0.10%)

Updated at November 07 03:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.18.088.088.18.082,424
November 06, 20258.078.078.078.078.070
November 05, 20258.078.078.078.078.070
November 04, 20258.088.088.088.088.080
November 03, 20258.088.088.088.088.080
October 31, 20258.128.128.128.128.120
October 30, 20258.138.138.138.138.130
October 29, 20258.078.138.138.138.074,116
October 28, 20258.248.138.138.248.13980
October 27, 20258.128.138.138.138.123,920
October 24, 20258.128.128.128.128.120
October 23, 20258.118.118.118.118.110
October 22, 20258.118.118.118.118.110
October 21, 20258.158.118.118.158.118
October 20, 20258.138.118.118.138.11789
October 17, 20258.098.098.098.098.090
October 16, 20258.18.18.18.18.10
October 15, 20258.098.098.098.098.090
October 14, 20258.18.18.18.18.10
October 13, 20258.118.118.118.118.110
October 10, 20258.118.118.118.118.110
October 09, 20258.138.138.138.138.130
October 08, 20258.128.128.128.128.120
October 07, 20258.128.128.128.128.120
October 06, 20258.068.128.128.158.0642
October 03, 20258.128.128.128.128.120
October 02, 20258.18.18.18.18.10
October 01, 20258.188.088.088.188.0818
September 30, 20258.088.088.088.088.080
September 29, 20258.18.18.18.18.13,000
September 26, 20258.078.078.078.078.070
September 25, 20258.18.078.078.18.077
September 24, 20258.078.078.078.078.070
September 23, 20258.078.078.078.078.070
September 22, 20258.098.098.098.098.090
September 19, 20258.118.088.088.118.0821
September 18, 20258.088.088.088.088.080
September 17, 20258.18.078.078.18.071,978
September 16, 20258.118.118.118.118.110
September 15, 20258.048.068.068.068.0420
September 12, 20258.058.058.058.058.050
September 11, 20258.048.048.048.048.040
September 10, 20258.038.038.038.038.030
September 09, 20258.028.028.028.028.020
September 08, 20257.978.028.028.027.9738
September 05, 2025888880
September 04, 20257.997.997.997.997.990
September 03, 20257.977.997.997.997.9726
September 02, 20257.997.997.997.997.9942
September 01, 20257.948887.9484
August 29, 20258.017.997.998.017.993,000
August 28, 20257.977.977.977.977.970
August 27, 20257.967.967.967.967.960
August 26, 20257.967.967.967.967.960
August 22, 20257.867.97.97.97.86152
August 21, 20257.947.947.947.947.940
August 20, 20257.977.947.947.977.942
August 19, 20257.987.987.987.987.98578
August 18, 20257.977.947.947.977.943,368
August 15, 20257.937.937.937.937.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved