Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Haitong Asia ex-Japan High Yield Corp USD Bond Screened Core UCITS ETF Acc (TAHY.L) since IPO date, it would be worth $834.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.16, while $1000 invested 1 year ago would be worth $1,029.75. This corresponds to total returns of -16.59%, -12.38%, 2.98%, respectively, with annualized returns of -3.5%, -2.61%, 2.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.31 | 8.34 | 8.34 | 8.34 | 8.31 | 2 |
| September 07, 2026 | 8.33 | 8.36 | 8.36 | 8.36 | 8.33 | 936 |
| September 01, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.34 | 2,550 |
| August 26, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.34 | 4 |
| August 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3,368 |
| August 20, 2026 | 8.41 | 8.38 | 8.38 | 8.41 | 8.38 | 437 |
| August 17, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.31 | 3,682 |
| August 14, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.31 | 1,910 |
| August 11, 2026 | 8.32 | 8.35 | 8.35 | 8.38 | 8.32 | 3 |
| August 04, 2026 | 8.27 | 8.3 | 8.3 | 8.3 | 8.22 | 17,868 |
| July 31, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 16 |
| July 27, 2026 | 8.25 | 8.22 | 8.22 | 8.25 | 8.22 | 14 |
| July 23, 2026 | 8.24 | 8.22 | 8.22 | 8.24 | 8.19 | 6,286 |
| July 22, 2026 | 8.22 | 8.24 | 8.24 | 8.24 | 8.22 | 20 |
| July 15, 2026 | 8.26 | 8.29 | 8.29 | 8.29 | 8.26 | 994 |
| July 03, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 279 |
| June 29, 2026 | 8.36 | 8.28 | 8.28 | 8.36 | 8.28 | 2 |
| June 25, 2026 | 8.31 | 8.26 | 8.26 | 8.31 | 8.26 | 19 |
| June 23, 2026 | 8.23 | 8.22 | 8.22 | 8.23 | 8.19 | 1,933 |
| June 12, 2026 | 8.2 | 8.28 | 8.28 | 8.28 | 8.2 | 21,794 |
| June 08, 2026 | 8.23 | 8.25 | 8.25 | 8.25 | 8.23 | 50 |
| June 02, 2026 | 8.24 | 8.28 | 8.28 | 8.28 | 8.24 | 486 |