American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX) NASDAQ

17.20

+0.02(+0.12%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.217.217.217.217.20
October 16, 202517.1817.1817.1817.1817.180
October 15, 202517.217.217.217.217.20
October 14, 202517.1617.1617.1617.1617.160
October 13, 202517.1617.1617.1617.1617.160
October 10, 202517.0317.0317.0317.0317.030
October 09, 202517.2117.2117.2117.2117.210
October 08, 202517.2517.2517.2517.2517.250
October 07, 202517.217.217.217.217.20
October 06, 202517.2317.2317.2317.2317.230
October 03, 202517.2117.2117.2117.2117.210
October 02, 202517.1917.1917.1917.1917.190
October 01, 202517.1817.1817.1817.1817.180
September 30, 202517.1417.1417.1417.1417.140
September 29, 202517.0617.0617.0617.0617.060
September 26, 202517.0417.0417.0417.0417.040
September 25, 202517171717170
September 24, 202517.1617.1617.1617.1617.160
September 23, 202517.217.217.217.217.20
September 22, 202517.2217.2217.2217.2217.220
September 19, 202517.1917.1917.1917.1917.190
September 18, 202517.1917.1917.1917.1917.190
September 17, 202517.1817.1817.1817.1817.180
September 16, 202517.1917.1917.1917.1917.190
September 15, 202517.1917.1917.1917.1917.190
September 12, 202517.1417.1417.1417.1417.140
September 11, 202517.1717.1717.1717.1717.170
September 10, 202517.0817.0817.0817.0817.080
September 09, 202516.9616.9616.9616.9616.960
September 08, 202516.9516.9516.9516.9516.950
September 05, 202516.8916.8916.8916.8916.890
September 04, 202516.8316.8316.8316.8316.830
September 03, 202516.7516.7516.7516.7516.750
September 02, 202516.7416.7416.7416.7416.740
August 29, 202516.816.816.816.816.80
August 28, 202516.8416.8416.8416.8416.840
August 27, 202516.8116.8116.8116.8116.810
August 26, 202516.7916.7916.7916.7916.790
August 25, 202516.8116.8116.8116.8116.810
August 22, 202516.8116.8116.8116.8116.810
August 21, 202516.6916.6916.6916.6916.690
August 20, 202516.7116.7116.7116.7116.710
August 19, 202516.716.716.716.716.70
August 18, 202516.7316.7316.7316.7316.730
August 15, 202516.7416.7416.7416.7416.740
August 14, 202516.7516.7516.7516.7516.750
August 13, 202516.7516.7516.7516.7516.750
August 12, 202516.7316.7316.7316.7316.730
August 11, 202516.6316.6316.6316.6316.630
August 08, 202516.6416.6416.6416.6416.640
August 07, 202516.6116.6116.6116.6116.610
August 06, 202516.616.616.616.616.60
August 05, 202516.5916.5916.5916.5916.590
August 04, 202516.6116.6116.6116.6116.610
August 01, 202516.4816.4816.4816.4816.480
July 31, 202516.5416.5416.5416.5416.540
July 30, 202516.5916.5916.5916.5916.590
July 29, 202516.6316.6316.6316.6316.630
July 28, 202516.6516.6516.6516.6516.650
July 25, 202516.6916.6916.6916.6916.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved