American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX) NASDAQ

17.87

+0.01(+0.06%)

Updated at June 02 08:07AM

Currency In USD

TAIFX Historical Return

If you invested $1000 in American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX) 10 years ago, it would be worth $2,107.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.66, while $1000 invested 1 year ago would be worth $1,164.93. This corresponds to total returns of 110.73%, 39.07%, 16.49%, respectively, with annualized returns of 7.73%, 6.81%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8717.8717.8717.8717.870
June 01, 202617.8717.8717.8717.8717.870
May 29, 202617.8317.8317.8317.8317.830
May 28, 202617.7917.7917.7917.7917.790
May 27, 202617.7717.7717.7717.7717.770
May 26, 202617.6717.6717.6717.6717.670
May 22, 202617.6717.6717.6717.6717.670
May 21, 202617.6117.6117.6117.6117.610
May 20, 202617.6117.6117.6117.6117.610
May 19, 202617.517.517.517.517.50
May 18, 202617.5817.5817.5817.5817.580
May 15, 202617.5817.5817.5817.5817.580
May 14, 202617.6817.6817.6817.6817.680
May 13, 202617.6817.6817.6817.6817.680
May 12, 202617.6617.6617.6617.6617.660
May 11, 202617.6617.6617.6617.6617.660
May 08, 202617.6417.6417.6417.6417.640
May 07, 202617.6817.6817.6817.6817.680
May 06, 202617.6817.6817.6817.6817.680
May 05, 202617.4417.4417.4417.4417.440
May 04, 202617.4817.4817.4817.4817.480
May 01, 202617.4817.4817.4817.4817.480
April 30, 202617.3517.3517.3517.3517.350
April 29, 202617.3517.3517.3517.3517.350
April 28, 202617.3717.3717.3717.3717.370
April 27, 202617.4317.4317.4317.4317.430
April 24, 202617.417.417.417.417.40
April 23, 202617.3917.3917.3917.3917.390
April 22, 202617.3117.3117.3117.3117.310
April 21, 202617.4217.4217.4217.4217.420
April 20, 202617.4417.4417.4417.4417.440
April 17, 202617.3317.3317.3317.3317.330
April 16, 202617.3317.3317.3317.3317.330
April 15, 202617.3417.3417.3417.3417.340
April 14, 202617.2717.2717.2717.2717.270
April 13, 202617.1917.1917.1917.1917.190
April 10, 202617.1917.1917.1917.1917.190
April 09, 202617.1317.1317.1317.1317.130
April 08, 202616.8416.8416.8416.8416.840
April 07, 202616.8416.8416.8416.8416.840
April 06, 202616.7816.7816.8216.7816.780
April 02, 202616.7816.7816.7816.7816.780
April 01, 202616.716.716.7816.716.70
March 31, 202616.4516.4516.716.4516.450
March 30, 202616.4616.4616.4516.4616.460
March 27, 202616.5616.5616.4616.5616.560
March 26, 202616.7916.7916.5616.7916.790
March 25, 202616.7916.7916.7416.7916.790
March 24, 202616.7616.7616.6516.7616.760
March 23, 202616.6416.6416.7116.6416.640
March 20, 202616.6416.6416.616.6416.640
March 19, 202616.8716.8716.8216.8716.870
March 18, 202616.8816.8816.8316.8816.880
March 17, 202617.0117.0116.9717.0117.010
March 16, 202616.9216.9216.9616.9216.920
March 13, 202616.9216.9216.8716.9216.920
March 12, 202617.1217.1216.917.1217.120
March 11, 202617.1417.1417.0717.1417.140
March 10, 202617.1417.1417.0917.1417.140
March 09, 202617.1517.1517.117.1517.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved