17.20
+0.02(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 15, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 09, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| October 08, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 07, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 06, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| October 03, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| October 02, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 01, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 25, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 23, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| September 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| September 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| September 09, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| September 08, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| September 04, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 03, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 29, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| August 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| August 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| August 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| August 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| August 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| August 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 20, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 19, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| August 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| August 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| August 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 08, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 07, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 06, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| August 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 04, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 01, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| July 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| July 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| July 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| July 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |