American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX) NASDAQ

16.89

+0.06(+0.36%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8916.8916.8916.8916.890
September 04, 202516.8316.8316.8316.8316.830
September 03, 202516.7516.7516.7516.7516.750
September 02, 202516.7416.7416.7416.7416.740
August 29, 202516.816.816.816.816.80
August 28, 202516.8416.8416.8416.8416.840
August 27, 202516.8116.8116.8116.8116.810
August 26, 202516.7916.7916.7916.7916.790
August 25, 202516.8116.8116.8116.8116.810
August 22, 202516.8116.8116.8116.8116.810
August 21, 202516.6916.6916.6916.6916.690
August 20, 202516.7116.7116.7116.7116.710
August 19, 202516.716.716.716.716.70
August 18, 202516.7316.7316.7316.7316.730
August 15, 202516.7416.7416.7416.7416.740
August 14, 202516.7516.7516.7516.7516.750
August 13, 202516.7516.7516.7516.7516.750
August 12, 202516.7316.7316.7316.7316.730
August 11, 202516.6316.6316.6316.6316.630
August 08, 202516.6416.6416.6416.6416.640
August 07, 202516.6116.6116.6116.6116.610
August 06, 202516.616.616.616.616.60
August 05, 202516.5916.5916.5916.5916.590
August 04, 202516.6116.6116.6116.6116.610
August 01, 202516.4816.4816.4816.4816.480
July 31, 202516.5416.5416.5416.5416.540
July 30, 202516.5916.5916.5916.5916.590
July 29, 202516.6316.6316.6316.6316.630
July 28, 202516.6516.6516.6516.6516.650
July 25, 202516.6916.6916.6916.6916.690
July 24, 202516.6616.6616.6616.6616.660
July 23, 202516.6716.6716.6716.6716.670
July 22, 202516.5816.5816.5816.5816.580
July 21, 202516.5816.5816.5816.5816.580
July 18, 202516.5616.5616.5616.5616.560
July 17, 202516.5716.5716.5716.5716.570
July 16, 202516.5616.5616.5616.5616.560
July 15, 202516.5416.5416.5416.5416.540
July 14, 202516.6116.6116.6116.6116.610
July 11, 202516.616.616.616.616.60
July 10, 202516.6416.6416.6416.6416.640
July 09, 202516.616.616.616.616.60
July 08, 202516.5516.5516.5516.5516.550
July 07, 202516.5516.5516.5516.5516.550
July 03, 202516.5916.5916.5916.5916.590
July 02, 202516.5416.5416.5416.5416.540
July 01, 202516.516.516.516.516.50
June 30, 202516.4916.4916.4916.4916.490
June 27, 202516.4416.4416.4416.4416.440
June 26, 202516.416.416.416.416.40
June 25, 202516.3116.3116.3116.3116.310
June 24, 202516.3416.3416.3416.3416.340
June 23, 202516.3416.3416.3416.3416.340
June 20, 202516.2716.2716.2716.2716.270
June 18, 202516.2916.2916.2916.2916.290
June 17, 202516.2816.2816.2816.2816.280
June 16, 202516.3516.3516.3516.3516.350
June 13, 202516.316.316.316.316.30
June 12, 202516.3816.3816.3816.3816.380
June 11, 202516.3316.3316.3316.3316.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved