American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 (TAIFX) NASDAQ

17.47

+0.07(+0.40%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.4717.4717.4717.4717.470
February 19, 202617.417.417.417.417.40
February 18, 202617.4117.4117.4117.4117.410
February 17, 202617.3817.3817.3817.3817.380
February 13, 202617.3717.3717.3717.3717.370
February 12, 202617.3517.3517.3517.3517.350
February 11, 202617.4217.4217.4217.4217.420
February 10, 202617.3917.3917.3917.3917.390
February 09, 202617.3817.3817.3817.3817.380
February 06, 202617.3217.3217.3217.3217.320
February 05, 202617.1317.1317.1317.1317.130
February 04, 202617.2217.2217.2217.2217.220
February 03, 202617.217.217.217.217.20
February 02, 202617.2517.2517.2517.2517.250
January 30, 202617.217.217.217.217.20
January 29, 202617.2517.2517.2517.2517.250
January 28, 202617.2417.2417.2417.2417.240
January 27, 202617.2617.2617.2617.2617.260
January 26, 202617.1817.1817.1817.1817.180
January 23, 202617.1417.1417.1417.1417.140
January 22, 202617.117.117.117.117.10
January 21, 202617.117.117.117.117.10
January 20, 202617171717170
January 16, 202617.1917.1917.1917.1917.190
January 15, 202617.1717.1717.1717.1717.170
January 14, 202617.1417.1417.1417.1417.140
January 13, 202617.1417.1417.1417.1417.140
January 12, 202617.1717.1717.1717.1717.170
January 09, 202617.1417.1417.1417.1417.140
January 08, 202617.0617.0617.0617.0617.060
January 07, 202617.0617.0617.0617.0617.060
January 06, 202617.0917.0917.0917.0917.090
January 05, 202617.0117.0117.0117.0117.010
January 02, 202616.9516.9516.9516.9516.950
December 31, 202516.8816.8816.8816.8816.880
December 30, 202516.9216.9216.9216.9216.920
December 29, 202516.9216.9216.9216.9216.920
December 26, 202517.6317.6317.6317.6317.630
December 24, 202517.6217.6217.6217.6217.620
December 23, 202517.617.617.617.617.60
December 22, 202517.5617.5617.5617.5617.560
December 19, 202517.4917.4917.4917.4917.490
December 18, 202517.4217.4217.4217.4217.420
December 17, 202517.3617.3617.3617.3617.360
December 16, 202517.4317.4317.4317.4317.430
December 15, 202517.4717.4717.4717.4717.470
December 12, 202517.4517.4517.4517.4517.450
December 11, 202517.5517.5517.5517.5517.550
December 10, 202517.5217.5217.5217.5217.520
December 09, 202517.4317.4317.4317.4317.430
December 08, 202517.4517.4517.4517.4517.450
December 05, 202517.4717.4717.4717.4717.470
December 04, 202517.4817.4817.4817.4817.480
December 03, 202517.4717.4717.4717.4717.470
December 02, 202517.4217.4217.4217.4217.420
December 01, 202517.4317.4317.4317.4317.430
November 28, 202517.5217.5217.5217.5217.520
November 26, 202517.4817.4817.4817.4817.480
November 25, 202517.3917.3917.3917.3917.390
November 24, 202517.2817.2817.2817.2817.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved