Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

Currency In INR

TAINWALCHM.NS Historical Return

If you invested ₹1000 in Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) 10 years ago, it would be worth ₹4,918.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,676.59, while ₹1000 invested 1 year ago would be worth ₹972.92. This corresponds to total returns of 391.87%, 167.66%, -2.71%, respectively, with annualized returns of 17.26%, 21.76%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAINWALCHM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	226.4	216.67	216.67	232.8	212.65	5,263
August 20, 2026	222.1	223.76	223.76	238.9	212.3	64,173
August 19, 2026	214.72	218.22	218.22	221.45	210	7,170
August 18, 2026	210.58	214.72	214.72	217.18	207.2	5,834
August 17, 2026	209.5	208.5	208.5	211	203.98	10,670
August 14, 2026	202.95	205.78	205.78	212.76	202.94	11,171
August 13, 2026	206.99	203.28	203.28	206.99	201.02	2,148
August 12, 2026	201.05	203.94	203.94	207	199	4,404
August 11, 2026	201	203.21	203.21	204.9	201	3,829
August 10, 2026	207	203.27	203.27	207.06	202.42	3,951
August 07, 2026	207	207.5	207.5	209.96	205	4,307
August 06, 2026	219.49	206.16	206.16	219.5	205	13,857
August 05, 2026	210	220.58	220.58	225	205	13,508
August 04, 2026	210.49	207.41	207.41	212.5	203.15	1,310
August 03, 2026	195.01	206.82	206.82	217.8	195.01	20,128
July 31, 2026	199.16	197.14	197.14	201.26	196.05	1,181
July 30, 2026	196.2	199.79	199.79	202.51	196.2	2,993
July 29, 2026	203.6	196.2	196.2	203.6	194.99	4,382
July 28, 2026	206.8	199.81	199.81	207.98	196.37	4,556
July 27, 2026	203.21	204.11	204.11	208.67	203	1,649
July 23, 2026	204.12	202.92	202.92	208	201	2,163
July 22, 2026	211.9	203.11	203.11	211.9	201.61	7,273
July 21, 2026	215	207.65	207.65	215	205	5,864
July 20, 2026	220	211.81	211.81	224.77	210.2	14,261
July 17, 2026	216.1	215.64	215.64	221.98	213.2	11,042
July 16, 2026	216.54	220.15	220.15	231.45	214.8	33,383
July 15, 2026	226	216.54	216.54	227.4	211.5	33,478
July 14, 2026	243.98	225.99	225.99	257	220.8	234,075
July 13, 2026	196.2	232	232	232	196.2	134,714
July 10, 2026	195.32	193.34	193.34	201.99	192.26	11,479
July 09, 2026	196.25	196.3	196.3	196.3	196.25	60
July 08, 2026	197.27	196.25	196.25	202.49	196.25	1,015
July 07, 2026	197.52	196.36	196.36	204	195.3	3,170
July 06, 2026	198.68	197.63	197.63	202	197.5	2,911
July 03, 2026	202	198.68	198.68	202	197.21	616
July 02, 2026	201	202.26	202.26	203	198.4	37
July 01, 2026	203.2	202.35	202.35	203.9	198	4,373
June 30, 2026	195.31	203.19	203.19	205	194	4,620
June 29, 2026	198.99	195.2	195.2	198.99	195.03	437
June 25, 2026	200	197.89	197.89	204	196.15	2,580
June 24, 2026	198	197.1	197.1	201.97	197.1	1,195
June 23, 2026	201	199.54	199.54	203.5	199.5	688
June 22, 2026	200.22	199.81	199.81	204.38	197.3	3,352
June 19, 2026	200	201.22	201.22	204.67	198.3	602
June 18, 2026	204	198.24	198.24	208	198	6,613
June 17, 2026	205	202.01	202.01	208.7	200	5,712
June 16, 2026	203	204.64	204.64	206.59	198.01	5,101
June 15, 2026	205	198.16	198.16	205	196.01	2,781
June 12, 2026	200	201.05	201.05	202	192.15	6,328
June 11, 2026	198.99	198.94	198.94	199	195	3,187
June 10, 2026	199.9	195.75	195.75	200	195.75	1,077
June 09, 2026	198.88	198.4	198.4	198.88	193.14	372
June 08, 2026	199	193.13	193.13	200	192.01	4,958
June 05, 2026	195.08	199.96	199.96	200.01	195	2,484
June 04, 2026	194.88	196.59	196.59	199.9	193.21	462
June 03, 2026	191.15	192.94	192.94	201.91	186.61	2,815
June 02, 2026	196.48	196.07	196.07	198.98	191.57	1,001
June 01, 2026	204.9	196.47	196.47	204.9	196.05	1,645
May 29, 2026	206.16	197.75	197.75	207.85	196	12,571
May 27, 2026	196	206.15	206.15	212	196	5,018