Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

200.10

-0.99(-0.49%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025202200.1200.1207.5195.2711,345
December 23, 2025211201.09201.09211.7197.9920,837
December 22, 2025187.12205.57205.57218.55183.5107,919
December 19, 2025193.99182.55182.55193.9917922,109
December 18, 2025199.9191.53191.53199.9187.4319,963
December 17, 2025212199.26199.26212196.3641,067
December 16, 2025220.01213.66213.66230.28210.63579,173
December 15, 2025159.99191.9191.9191.9159.9941,693
December 12, 2025158.25159.92159.921601559,115
December 11, 2025160.11158.19158.19160.121581,412
December 10, 2025158.07160.11160.11164.99158.071,168
December 09, 2025160.5161.16161.16165.99160.53,889
December 08, 2025170.09164.79164.79172.99161.086,433
December 05, 2025179.59169.61169.611821685,175
December 04, 2025181179.42179.42183175.371,760
December 03, 2025181.3181.29181.29185.88178.352,971
December 02, 2025186.62181.29181.29186.93180.64,841
December 01, 2025194.98185.7185.7194.981854,801
November 28, 2025194.01194.8194.8195190.372,804
November 27, 2025195.6194194195.61922,161
November 26, 2025192.73195.57195.57199192.082,680
November 25, 2025194.62192.73192.73194.62192.55569
November 24, 2025197.86194.62194.62197.86193848
November 21, 2025199.89197.86197.86199.991951,564
November 19, 2025193.7198.19198.19201193.716,310
November 18, 2025193.5195.3195.3196.981921,169
November 17, 2025198.99196.97196.97198.99190.355,739
November 14, 2025200197.74197.742001956,067
November 13, 2025200.94197.06197.06201.051954,296
November 12, 2025196.2200.95200.95201193.6514,466
November 11, 2025200196.17196.172011954,051
November 10, 2025202200.94200.94202199.913,696
November 07, 2025203199.91199.91203199.71,217
November 06, 2025205199.86199.86207.74199.57,142
November 04, 2025200.76200.1200.1202.52001,559
November 03, 2025200.5200.76200.76203200.051,418
October 31, 2025201.99201.5201.5204.792002,583
October 30, 2025203.99201.99201.99204.99200.033,069
October 29, 2025205200.74200.742052002,659
October 28, 2025202.25200.95200.95204.84200.033,609
October 27, 2025207.65202.24202.24207.652012,833
October 24, 2025206.1204.45204.45207201.051,054
October 23, 2025202.25200.72200.72208.8199.59,895
October 21, 2025204.57204.96204.96209.49203.54693
October 20, 2025201.05204.56204.56206.61201.052,047
October 17, 2025204.16201.62201.62208200.752,317
October 16, 2025207.5206.39206.39207.52042,660
October 15, 2025202.83203.03203.03206.94200.353,949
October 14, 2025202.25202.82202.82209.15201.06972
October 13, 2025207.29203.88203.88209.01202.792,297
October 10, 2025209207.29207.292092051,351
October 09, 2025207.75205.85205.85208203927
October 08, 2025207203.17203.17209200.23,966
October 07, 2025213.8206.37206.37213.82056,722
October 06, 2025212.33207.36207.36215.9206.14,829
October 03, 2025210.76212.33212.33218.37210.23,978
October 01, 2025214.34212.57212.57214.34206.371,786
September 30, 2025205.25208.65208.65210.7205.254,265
September 29, 2025210.63209.03209.03213.61206.552,522
September 26, 2025213.86210.63210.63215.452095,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved