Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

214.10

+2.64(+1.25%)

Updated at September 09 11:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211.95208.68208.68215.69207.2914,063
September 04, 2025213.19208208215.69207.0313,785
September 03, 2025211.62212.61212.61214.95209.4115,895
September 02, 2025211.89208.93208.93215.59206.457,504
September 01, 2025215.99211.89211.89216.27210.018,670
August 29, 2025219215.7215.7221210.614,960
August 28, 2025221.5218.24218.24221.61216.210,129
August 26, 2025224.5220.63220.6322821812,614
August 25, 2025223.1225.37225.37229.41222.715,620
August 22, 2025229.99222.7222.7234220.0520,652
August 21, 2025234.7226.81226.81237.63225.416,164
August 20, 2025229.88230.16230.16239.4227.6113,779
August 19, 2025226.04227.87227.87229.9223.314,530
August 18, 2025223.58224.49224.49227222.443,677
August 14, 2025221.2222.47222.47229221.26,058
August 13, 2025223.34222.75222.75226.152206,722
August 12, 2025225224.51224.51228.06222.028,249
August 11, 2025223.2224.91224.91229218.120,243
August 08, 2025233.9224.59221.59238.19223.2525,752
August 07, 2025238.99232.83229.72238.9922525,315
August 06, 2025251237.92234.74252.0323744,378
August 05, 2025265253.54250.15270250.25119,211
August 04, 2025235260.24256.76269235986,833
August 01, 2025235232.15232.1524322826,610
July 31, 2025233.25233.79233.79242.64232.114,635
July 30, 2025232.9236.08236.08249.8232.946,894
July 29, 2025245.23232.9232.9249.59230.3541,450
July 28, 2025245.94246.99246.99256.8238.232,095
July 25, 2025228245.94245.94268228391,968
July 24, 2025237230.46230.46241.4423010,870
July 23, 2025252234.81234.81252233.3335,028
July 22, 2025274.99253.18253.18274.99250390,286
July 21, 2025212.3252.63252.63252.63212.02349,557
July 18, 2025209.25210.53210.53217.992081,270
July 17, 2025214.97211.28211.28216.31207.011,981
July 16, 2025210.8212.95212.95214.33209.351,907
July 15, 2025207208.02208.02214.08206.352,336
July 14, 2025214.9207.1207.1214.92072,159
July 11, 2025218.96207.92207.92218.992058,226
July 10, 2025215.1210.51210.51219.09209.282,764
July 09, 2025218.63215.64215.64219.9215.11,598
July 08, 2025215.28215.09215.09220.62215.043,209
July 07, 2025217.75215.04215.04225.062142,359
July 04, 2025225217.74217.74225216.481,540
July 03, 2025223.74218.72218.72226218.611,088
July 02, 2025219.54219.77219.77228.99216.813,276
July 01, 2025225.66220.8220.8228.582192,153
June 30, 2025227.4225.06225.06230219.015,727
June 27, 2025226.49219.76219.76226.492181,639
June 26, 2025226.63221.49221.49226.63218.65,189
June 25, 2025231.95225.84225.84231.95220.255,619
June 24, 2025229227.94227.94239.7222.9956,788
June 23, 2025222217.79217.79222213.42,351
June 20, 2025220.34212.26212.26220.65212.13,018
June 19, 2025222.98215.47215.47222.98212.124,043
June 18, 2025220215.43215.43235211.415,411
June 17, 2025217.15218.38218.38220.07213.691,015
June 16, 2025219.99216.35216.35219.99213.1990
June 13, 2025215.57214.83214.83219.8213.761,906
June 12, 2025226.54217.93217.93226.79215.012,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved