Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

198.00

-8.98(-4.34%)

Updated at April 23 03:29PM

Currency In INR

TAINWALCHM.NS Historical Return

If you invested ₹1000 in Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) 10 years ago, it would be worth ₹5,172.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,511.26, while ₹1000 invested 1 year ago would be worth ₹885.19. This corresponds to total returns of 417.24%, 251.13%, -11.48%, respectively, with annualized returns of 17.86%, 28.54%, -11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAINWALCHM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	196.85	206.98	206.98	211.48	196.85	11,197
April 21, 2026	202.79	199.41	199.41	204	195	5,100
April 20, 2026	200.76	201	201	203.39	198.91	2,330
April 17, 2026	207.99	200.76	200.76	207.99	196.57	3,833
April 16, 2026	203.44	206.45	206.45	208	197.5	8,373
April 15, 2026	192.49	203.44	203.44	204.5	191	6,571
April 13, 2026	188.39	187.15	187.15	189.99	183	1,274
April 10, 2026	188.99	189.31	189.31	190	185.52	2,900
April 09, 2026	183.01	183.96	183.96	184.77	177	3,256
April 08, 2026	183	183.35	183.35	186	180.31	938
April 07, 2026	183.82	179.14	179.14	183.83	177.48	1,463
April 06, 2026	175.33	178.69	178.69	182.01	175	2,603
April 02, 2026	175.51	175.33	175.33	178.49	171	3,059
April 01, 2026	169.64	178.55	178.55	179	169.64	4,878
March 30, 2026	167.05	169.13	169.13	175.98	162.05	6,507
March 27, 2026	178	170.42	170.42	182.94	166.1	10,248
March 25, 2026	183.38	179.21	179.21	185.79	176.72	5,215
March 24, 2026	182.82	175.63	175.63	184	174.25	3,673
March 23, 2026	182	174.57	174.57	182.01	174.25	3,157
March 20, 2026	-1	-1	181.4	-1	-1	0
March 19, 2026	184.51	182.47	182.47	185.5	180.11	4,117
March 18, 2026	185	185.43	185.43	192.05	183.1	2,468
March 17, 2026	184.99	183.79	183.79	188.65	182.1	1,597
March 16, 2026	196.4	184.59	184.59	196.4	181.58	3,722
March 13, 2026	198.54	193.54	193.54	199.85	191.57	7,642
March 12, 2026	197.19	197.55	197.55	200.36	192	1,469
March 11, 2026	203.43	199.12	199.12	204.95	197.01	1,924
March 10, 2026	191.1	203.43	203.43	205	191.1	5,797
March 09, 2026	201.5	191.58	191.58	201.5	191.2	2,253
March 06, 2026	200.2	202.05	202.05	205.48	199.99	1,682
March 05, 2026	204.9	203.29	203.29	208.79	202.2	4,755
March 04, 2026	-1	-1	199.63	-1	-1	0
March 02, 2026	207.9	191.83	191.83	207.9	186.66	11,242
February 27, 2026	203	209.18	209.18	218.23	202.01	23,246
February 26, 2026	199	205.54	205.54	207	194.05	23,921
February 25, 2026	190	193.92	193.92	198	186	8,736
February 24, 2026	190.36	190.08	190.08	193.45	185.01	6,287
February 23, 2026	189.9	189.42	189.42	194.7	184	8,605
February 20, 2026	185.5	186.42	186.42	191	183.07	10,747
February 19, 2026	181.7	182.8	182.8	186	181.55	1,894
February 18, 2026	186.99	183.68	183.68	188.5	180	8,205
February 17, 2026	182	183.32	183.32	187.8	182	2,599
February 16, 2026	179.9	183.75	183.75	186.9	175.94	5,268
February 13, 2026	182.99	179.39	179.39	187	177.25	7,635
February 12, 2026	187.25	182.62	182.62	190	181.25	18,470
February 11, 2026	188	184.39	184.39	192.8	182.15	14,424
February 10, 2026	208	186.21	186.21	208.8	184.1	72,922
February 09, 2026	173.66	203.79	203.79	203.79	171.5	168,444
February 06, 2026	170.33	169.83	169.83	174.4	168.31	675
February 05, 2026	177	171.5	171.5	177.4	170	1,688
February 04, 2026	179.7	174.27	174.27	181.99	171.37	10,907
February 03, 2026	172.51	173.12	173.12	182.54	171.55	3,078
February 02, 2026	176.38	170.22	170.22	176.38	168.18	2,039
February 01, 2026	175.4	172.27	172.27	183.99	170.05	4,417
January 30, 2026	181	180.39	180.39	184.47	178	2,908
January 29, 2026	174	183.55	183.55	183.99	169.02	15,235
January 28, 2026	168.01	172.31	172.31	176.29	166	5,300
January 27, 2026	170.29	168.01	168.01	178.79	165.5	1,964
January 23, 2026	176.5	171.14	171.14	176.5	166.2	3,071
January 22, 2026	170.01	170.31	170.31	180.5	167	3,026