Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

Currency In INR

AD

TAINWALCHM.NS Historical Return

If you invested ₹1000 in Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) 10 years ago, it would be worth ₹3,978.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,628.39, while ₹1000 invested 1 year ago would be worth ₹929.87. This corresponds to total returns of 297.87%, 162.84%, -7.01%, respectively, with annualized returns of 14.8%, 21.31%, -7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAINWALCHM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026200201.22201.22204.67198.3602
June 18, 2026204198.24198.242081986,613
June 17, 2026205202.01202.01208.72005,712
June 16, 2026203204.64204.64206.59198.015,101
June 15, 2026205198.16198.16205196.012,781
June 12, 2026200201.05201.05202192.156,328
June 11, 2026198.99198.94198.941991953,187
June 10, 2026199.9195.75195.75200195.751,077
June 09, 2026198.88198.4198.4198.88193.14372
June 08, 2026199193.13193.13200192.014,958
June 05, 2026195.08199.96199.96200.011952,484
June 04, 2026194.88196.59196.59199.9193.21462
June 03, 2026191.15192.94192.94201.91186.612,815
June 02, 2026196.48196.07196.07198.98191.571,001
June 01, 2026204.9196.47196.47204.9196.051,645
May 29, 2026206.16197.75197.75207.8519612,571
May 27, 2026196206.15206.152121965,018
May 26, 2026199.98201.33201.33203196.051,812
May 25, 2026202.4199.94199.94202.4195.551,412
May 22, 2026198.3195.73195.73199.48195.14,117
May 21, 2026200.88199.35199.35204.96196.3716,418
May 20, 2026207204.44204.442102022,476
May 19, 2026207.81207.62207.62213.4203.52,252
May 18, 2026201.5207.81207.81209.22005,200
May 15, 2026201.25201.67201.67206199.01765
May 14, 2026205203.25203.25205.5200.371,469
May 13, 2026201.11205.16205.16208.37201.051,046
May 12, 2026205.2200.99200.99208.6200.882,478
May 11, 2026208.9206.23206.23211.5203.13935
May 08, 2026205206.46206.46218.652054,467
May 07, 2026210205.69205.69210202.2979
May 06, 2026206208.1208.1214.42049,058
May 05, 2026205.05204.22204.22210200.37840
May 04, 2026207.69205.04205.04207.69201.47498
April 30, 2026207.94201.47201.47207.94200.13690
April 29, 2026206.79207.94207.94210.01203.251,972
April 28, 2026208.01209.27209.27210203.711,771
April 27, 2026196.89208.86208.86209.7196.898,766
April 24, 2026206197.69197.692061972,456
April 23, 2026202.01199.77199.77209.391983,426
April 22, 2026196.85206.98206.98211.48196.8511,197
April 21, 2026202.79199.41199.412041955,100
April 20, 2026200.76201201203.39198.912,330
April 17, 2026207.99200.76200.76207.99196.573,833
April 16, 2026203.44206.45206.45208197.58,373
April 15, 2026192.49203.44203.44204.51916,571
April 13, 2026188.39187.15187.15189.991831,274
April 10, 2026188.99189.31189.31190185.522,900
April 09, 2026183.01183.96183.96184.771773,256
April 08, 2026183183.35183.35186180.31938
April 07, 2026183.82179.14179.14183.83177.481,463
April 06, 2026175.33178.69178.69182.011752,603
April 02, 2026175.51175.33175.33178.491713,059
April 01, 2026169.64178.55178.55179169.644,878
March 30, 2026167.05169.13169.13175.98162.056,507
March 27, 2026178170.42170.42182.94166.110,248
March 25, 2026183.38179.21179.21185.79176.725,215
March 24, 2026182.82175.63175.63184174.253,673
March 23, 2026182174.57174.57182.01174.253,157
March 20, 2026-1-1181.4-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved