Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

Currency In INR

TAINWALCHM.NS Historical Return

If you invested ₹1000 in Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) 10 years ago, it would be worth ₹3,540.38 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,534.94, while ₹1000 invested 1 year ago would be worth ₹946.21. This corresponds to total returns of 254.04%, 153.49%, -5.38%, respectively, with annualized returns of 13.47%, 20.43%, -5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAINWALCHM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	195.32	193.34	193.34	201.99	192.26	11,479
July 09, 2026	196.25	196.3	196.3	196.3	196.25	60
July 08, 2026	197.27	196.25	196.25	202.49	196.25	1,015
July 07, 2026	197.52	196.36	196.36	204	195.3	3,170
July 06, 2026	198.68	197.63	197.63	202	197.5	2,911
July 03, 2026	202	198.68	198.68	202	197.21	616
July 02, 2026	201	202.26	202.26	203	198.4	37
July 01, 2026	203.2	202.35	202.35	203.9	198	4,373
June 30, 2026	195.31	203.19	203.19	205	194	4,620
June 29, 2026	198.99	195.2	195.2	198.99	195.03	437
June 25, 2026	200	197.89	197.89	204	196.15	2,580
June 24, 2026	198	197.1	197.1	201.97	197.1	1,195
June 23, 2026	201	199.54	199.54	203.5	199.5	688
June 22, 2026	200.22	199.81	199.81	204.38	197.3	3,352
June 19, 2026	200	201.22	201.22	204.67	198.3	602
June 18, 2026	204	198.24	198.24	208	198	6,613
June 17, 2026	205	202.01	202.01	208.7	200	5,712
June 16, 2026	203	204.64	204.64	206.59	198.01	5,101
June 15, 2026	205	198.16	198.16	205	196.01	2,781
June 12, 2026	200	201.05	201.05	202	192.15	6,328
June 11, 2026	198.99	198.94	198.94	199	195	3,187
June 10, 2026	199.9	195.75	195.75	200	195.75	1,077
June 09, 2026	198.88	198.4	198.4	198.88	193.14	372
June 08, 2026	199	193.13	193.13	200	192.01	4,958
June 05, 2026	195.08	199.96	199.96	200.01	195	2,484
June 04, 2026	194.88	196.59	196.59	199.9	193.21	462
June 03, 2026	191.15	192.94	192.94	201.91	186.61	2,815
June 02, 2026	196.48	196.07	196.07	198.98	191.57	1,001
June 01, 2026	204.9	196.47	196.47	204.9	196.05	1,645
May 29, 2026	206.16	197.75	197.75	207.85	196	12,571
May 27, 2026	196	206.15	206.15	212	196	5,018
May 26, 2026	199.98	201.33	201.33	203	196.05	1,812
May 25, 2026	202.4	199.94	199.94	202.4	195.55	1,412
May 22, 2026	198.3	195.73	195.73	199.48	195.1	4,117
May 21, 2026	200.88	199.35	199.35	204.96	196.37	16,418
May 20, 2026	207	204.44	204.44	210	202	2,476
May 19, 2026	207.81	207.62	207.62	213.4	203.5	2,252
May 18, 2026	201.5	207.81	207.81	209.2	200	5,200
May 15, 2026	201.25	201.67	201.67	206	199.01	765
May 14, 2026	205	203.25	203.25	205.5	200.37	1,469
May 13, 2026	201.11	205.16	205.16	208.37	201.05	1,046
May 12, 2026	205.2	200.99	200.99	208.6	200.88	2,478
May 11, 2026	208.9	206.23	206.23	211.5	203.13	935
May 08, 2026	205	206.46	206.46	218.65	205	4,467
May 07, 2026	210	205.69	205.69	210	202.2	979
May 06, 2026	206	208.1	208.1	214.4	204	9,058
May 05, 2026	205.05	204.22	204.22	210	200.37	840
May 04, 2026	207.69	205.04	205.04	207.69	201.47	498
April 30, 2026	207.94	201.47	201.47	207.94	200.13	690
April 29, 2026	206.79	207.94	207.94	210.01	203.25	1,972
April 28, 2026	208.01	209.27	209.27	210	203.7	11,771
April 27, 2026	196.89	208.86	208.86	209.7	196.89	8,766
April 24, 2026	206	197.69	197.69	206	197	2,456
April 23, 2026	202.01	199.77	199.77	209.39	198	3,426
April 22, 2026	196.85	206.98	206.98	211.48	196.85	11,197
April 21, 2026	202.79	199.41	199.41	204	195	5,100
April 20, 2026	200.76	201	201	203.39	198.91	2,330
April 17, 2026	207.99	200.76	200.76	207.99	196.57	3,833
April 16, 2026	203.44	206.45	206.45	208	197.5	8,373
April 15, 2026	192.49	203.44	203.44	204.5	191	6,571