Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

Currency In INR

AD

TAINWALCHM.NS Historical Return

If you invested ₹1000 in Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) 10 years ago, it would be worth ₹3,872.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,879.67, while ₹1000 invested 1 year ago would be worth ₹860.69. This corresponds to total returns of 287.23%, 87.97%, -13.93%, respectively, with annualized returns of 14.49%, 13.45%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAINWALCHM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026199.16197.14197.14201.26196.051,181
July 30, 2026196.2199.79199.79202.51196.22,993
July 29, 2026203.6196.2196.2203.6194.994,382
July 28, 2026206.8199.81199.81207.98196.374,556
July 27, 2026203.21204.11204.11208.672031,649
July 23, 2026204.12202.92202.922082012,163
July 22, 2026211.9203.11203.11211.9201.617,273
July 21, 2026215207.65207.652152055,864
July 20, 2026220211.81211.81224.77210.214,261
July 17, 2026216.1215.64215.64221.98213.211,042
July 16, 2026216.54220.15220.15231.45214.833,383
July 15, 2026226216.54216.54227.4211.533,478
July 14, 2026243.98225.99225.99257220.8234,075
July 13, 2026196.2232232232196.2134,714
July 10, 2026195.32193.34193.34201.99192.2611,479
July 09, 2026196.25196.3196.3196.3196.2560
July 08, 2026197.27196.25196.25202.49196.251,015
July 07, 2026197.52196.36196.36204195.33,170
July 06, 2026198.68197.63197.63202197.52,911
July 03, 2026202198.68198.68202197.21616
July 02, 2026201202.26202.26203198.437
July 01, 2026203.2202.35202.35203.91984,373
June 30, 2026195.31203.19203.192051944,620
June 29, 2026198.99195.2195.2198.99195.03437
June 25, 2026200197.89197.89204196.152,580
June 24, 2026198197.1197.1201.97197.11,195
June 23, 2026201199.54199.54203.5199.5688
June 22, 2026200.22199.81199.81204.38197.33,352
June 19, 2026200201.22201.22204.67198.3602
June 18, 2026204198.24198.242081986,613
June 17, 2026205202.01202.01208.72005,712
June 16, 2026203204.64204.64206.59198.015,101
June 15, 2026205198.16198.16205196.012,781
June 12, 2026200201.05201.05202192.156,328
June 11, 2026198.99198.94198.941991953,187
June 10, 2026199.9195.75195.75200195.751,077
June 09, 2026198.88198.4198.4198.88193.14372
June 08, 2026199193.13193.13200192.014,958
June 05, 2026195.08199.96199.96200.011952,484
June 04, 2026194.88196.59196.59199.9193.21462
June 03, 2026191.15192.94192.94201.91186.612,815
June 02, 2026196.48196.07196.07198.98191.571,001
June 01, 2026204.9196.47196.47204.9196.051,645
May 29, 2026206.16197.75197.75207.8519612,571
May 27, 2026196206.15206.152121965,018
May 26, 2026199.98201.33201.33203196.051,812
May 25, 2026202.4199.94199.94202.4195.551,412
May 22, 2026198.3195.73195.73199.48195.14,117
May 21, 2026200.88199.35199.35204.96196.3716,418
May 20, 2026207204.44204.442102022,476
May 19, 2026207.81207.62207.62213.4203.52,252
May 18, 2026201.5207.81207.81209.22005,200
May 15, 2026201.25201.67201.67206199.01765
May 14, 2026205203.25203.25205.5200.371,469
May 13, 2026201.11205.16205.16208.37201.051,046
May 12, 2026205.2200.99200.99208.6200.882,478
May 11, 2026208.9206.23206.23211.5203.13935
May 08, 2026205206.46206.46218.652054,467
May 07, 2026210205.69205.69210202.2979
May 06, 2026206208.1208.1214.42049,058
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved