Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

Currency In INR

TAINWALCHM.NS Historical Return

If you invested ₹1000 in Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) 10 years ago, it would be worth ₹4,518.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,586.72, while ₹1000 invested 1 year ago would be worth ₹956.34. This corresponds to total returns of 351.86%, 158.67%, -4.37%, respectively, with annualized returns of 16.28%, 20.92%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAINWALCHM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	209.99	205.19	205.19	209.99	204	1,091
September 29, 2026	205.1	205.36	205.36	209	202.51	1,802
September 28, 2026	209.2	206.26	206.26	213.77	205.1	2,936
September 25, 2026	213.05	209.2	209.2	215	207.1	5,130
September 24, 2026	217	216.79	216.79	219.7	212.15	3,898
September 23, 2026	218.02	214.31	214.31	222	212.29	2,583
September 22, 2026	219.54	217.75	217.75	228	216	1,737
September 21, 2026	213	219.54	219.54	235.72	211.6	30,823
September 18, 2026	208	213.11	213.11	215	208	2,239
September 17, 2026	205.37	210.04	210.04	213.7	205.37	5,552
September 16, 2026	205.01	209.09	209.09	210.49	205	2,499
September 15, 2026	214	205	205	214	205	6,228
September 11, 2026	212	207.79	207.79	212	207.01	258
September 10, 2026	209	210.02	210.02	213.5	207	4,225
September 09, 2026	212.34	209.11	209.11	216	209	2,674
September 08, 2026	207.44	212.34	212.34	218	207.44	2,390
September 07, 2026	216.83	208.48	208.48	216.83	206.35	4,163
September 04, 2026	207.63	213.71	213.71	215.5	207.6	1,124
September 03, 2026	208	207.63	207.63	210	207.25	675
September 02, 2026	210.04	207.48	207.48	212.5	206.1	2,768
September 01, 2026	209.15	207.76	207.76	214	205.15	2,748
August 31, 2026	215.7	209.94	209.94	215.7	209	914
August 28, 2026	212.68	213	213	215.9	210	2,176
August 27, 2026	212.06	212.68	212.68	216.83	211.02	2,893
August 26, 2026	219	216.7	216.7	219	211.64	1,890
August 25, 2026	220	212.6	212.6	220	211	3,723
August 24, 2026	216.67	218.11	218.11	220.9	214	5,003
August 21, 2026	226.4	216.67	216.67	232.8	212.65	5,263
August 20, 2026	222.1	223.76	223.76	238.9	212.3	64,173
August 19, 2026	214.72	218.22	218.22	221.45	210	7,170
August 18, 2026	210.58	214.72	214.72	217.18	207.2	5,834
August 17, 2026	209.5	208.5	208.5	211	203.98	10,670
August 14, 2026	202.95	205.78	205.78	212.76	202.94	11,171
August 13, 2026	206.99	203.28	203.28	206.99	201.02	2,148
August 12, 2026	201.05	203.94	203.94	207	199	4,404
August 11, 2026	201	203.21	203.21	204.9	201	3,829
August 10, 2026	207	203.27	203.27	207.06	202.42	3,951
August 07, 2026	207	207.5	207.5	209.96	205	4,307
August 06, 2026	219.49	206.16	206.16	219.5	205	13,857
August 05, 2026	210	220.58	220.58	225	205	13,508
August 04, 2026	210.49	207.41	207.41	212.5	203.15	1,310
August 03, 2026	195.01	206.82	206.82	217.8	195.01	20,128
July 31, 2026	199.16	197.14	197.14	201.26	196.05	1,181
July 30, 2026	196.2	199.79	199.79	202.51	196.2	2,993
July 29, 2026	203.6	196.2	196.2	203.6	194.99	4,382
July 28, 2026	206.8	199.81	199.81	207.98	196.37	4,556
July 27, 2026	203.21	204.11	204.11	208.67	203	1,649
July 23, 2026	204.12	202.92	202.92	208	201	2,163
July 22, 2026	211.9	203.11	203.11	211.9	201.61	7,273
July 21, 2026	215	207.65	207.65	215	205	5,864
July 20, 2026	220	211.81	211.81	224.77	210.2	14,261
July 17, 2026	216.1	215.64	215.64	221.98	213.2	11,042
July 16, 2026	216.54	220.15	220.15	231.45	214.8	33,383
July 15, 2026	226	216.54	216.54	227.4	211.5	33,478
July 14, 2026	243.98	225.99	225.99	257	220.8	234,075
July 13, 2026	196.2	232	232	232	196.2	134,714
July 10, 2026	195.32	193.34	193.34	201.99	192.26	11,479
July 09, 2026	196.25	196.3	196.3	196.3	196.25	60
July 08, 2026	197.27	196.25	196.25	202.49	196.25	1,015
July 07, 2026	197.52	196.36	196.36	204	195.3	3,170