Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

196.07

-0.4(-0.20%)

Updated at June 02 03:29PM

Currency In INR

TAINWALCHM.NS Historical Return

If you invested ₹1000 in Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) 10 years ago, it would be worth ₹4,584.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,528.3, while ₹1000 invested 1 year ago would be worth ₹950.18. This corresponds to total returns of 358.43%, 152.83%, -4.98%, respectively, with annualized returns of 16.44%, 20.37%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAINWALCHM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	204.9	196.47	196.47	204.9	196.05	1,645
May 29, 2026	206.16	197.75	197.75	207.85	196	12,571
May 27, 2026	196	206.15	206.15	212	196	5,018
May 26, 2026	199.98	201.33	201.33	203	196.05	1,812
May 25, 2026	202.4	199.94	199.94	202.4	195.55	1,412
May 22, 2026	198.3	195.73	195.73	199.48	195.1	4,117
May 21, 2026	200.88	199.35	199.35	204.96	196.37	16,418
May 20, 2026	207	204.44	204.44	210	202	2,476
May 19, 2026	207.81	207.62	207.62	213.4	203.5	2,252
May 18, 2026	201.5	207.81	207.81	209.2	200	5,200
May 15, 2026	201.25	201.67	201.67	206	199.01	765
May 14, 2026	205	203.25	203.25	205.5	200.37	1,469
May 13, 2026	201.11	205.16	205.16	208.37	201.05	1,046
May 12, 2026	205.2	200.99	200.99	208.6	200.88	2,478
May 11, 2026	208.9	206.23	206.23	211.5	203.13	935
May 08, 2026	205	206.46	206.46	218.65	205	4,467
May 07, 2026	210	205.69	205.69	210	202.2	979
May 06, 2026	206	208.1	208.1	214.4	204	9,058
May 05, 2026	205.05	204.22	204.22	210	200.37	840
May 04, 2026	207.69	205.04	205.04	207.69	201.47	498
April 30, 2026	207.94	201.47	201.47	207.94	200.13	690
April 29, 2026	206.79	207.94	207.94	210.01	203.25	1,972
April 28, 2026	208.01	209.27	209.27	210	203.7	11,771
April 27, 2026	196.89	208.86	208.86	209.7	196.89	8,766
April 24, 2026	206	197.69	197.69	206	197	2,456
April 23, 2026	202.01	199.77	199.77	209.39	198	3,426
April 22, 2026	196.85	206.98	206.98	211.48	196.85	11,197
April 21, 2026	202.79	199.41	199.41	204	195	5,100
April 20, 2026	200.76	201	201	203.39	198.91	2,330
April 17, 2026	207.99	200.76	200.76	207.99	196.57	3,833
April 16, 2026	203.44	206.45	206.45	208	197.5	8,373
April 15, 2026	192.49	203.44	203.44	204.5	191	6,571
April 13, 2026	188.39	187.15	187.15	189.99	183	1,274
April 10, 2026	188.99	189.31	189.31	190	185.52	2,900
April 09, 2026	183.01	183.96	183.96	184.77	177	3,256
April 08, 2026	183	183.35	183.35	186	180.31	938
April 07, 2026	183.82	179.14	179.14	183.83	177.48	1,463
April 06, 2026	175.33	178.69	178.69	182.01	175	2,603
April 02, 2026	175.51	175.33	175.33	178.49	171	3,059
April 01, 2026	169.64	178.55	178.55	179	169.64	4,878
March 30, 2026	167.05	169.13	169.13	175.98	162.05	6,507
March 27, 2026	178	170.42	170.42	182.94	166.1	10,248
March 25, 2026	183.38	179.21	179.21	185.79	176.72	5,215
March 24, 2026	182.82	175.63	175.63	184	174.25	3,673
March 23, 2026	182	174.57	174.57	182.01	174.25	3,157
March 20, 2026	-1	-1	181.4	-1	-1	0
March 19, 2026	184.51	182.47	182.47	185.5	180.11	4,117
March 18, 2026	185	185.43	185.43	192.05	183.1	2,468
March 17, 2026	184.99	183.79	183.79	188.65	182.1	1,597
March 16, 2026	196.4	184.59	184.59	196.4	181.58	3,722
March 13, 2026	198.54	193.54	193.54	199.85	191.57	7,642
March 12, 2026	197.19	197.55	197.55	200.36	192	1,469
March 11, 2026	203.43	199.12	199.12	204.95	197.01	1,924
March 10, 2026	191.1	203.43	203.43	205	191.1	5,797
March 09, 2026	201.5	191.58	191.58	201.5	191.2	2,253
March 06, 2026	200.2	202.05	202.05	205.48	199.99	1,682
March 05, 2026	204.9	203.29	203.29	208.79	202.2	4,755
March 04, 2026	-1	-1	199.63	-1	-1	0
March 02, 2026	207.9	191.83	191.83	207.9	186.66	11,242
February 27, 2026	203	209.18	209.18	218.23	202.01	23,246