Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) NSE

Currency In INR

AD

TAINWALCHM.NS Historical Return

If you invested ₹1000 in Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS) 10 years ago, it would be worth ₹4,063.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,626.72, while ₹1000 invested 1 year ago would be worth ₹995.41. This corresponds to total returns of 306.39%, 162.67%, -0.46%, respectively, with annualized returns of 15.04%, 21.29%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAINWALCHM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026199.99195.12195.12200195.05429
November 08, 2026198198.41198.41199.99192.25555
November 06, 2026191.51194194194.88191.51428
November 05, 2026203194.88194.88203194.24,095
November 04, 2026195.8194.25194.25198193816
November 03, 2026194.64191.91191.911981911,871
November 02, 2026199.89194.57194.57199.89193.07738
October 30, 2026197.59196.01196.01197.99193.311,683
October 29, 2026198.79193.71193.71200.44193.651,074
October 28, 2026202.75194.87194.87202.75193.55870
October 27, 2026194.89197.25197.25199192.63,703
October 26, 2026191.5191.12191.12196.79190.99552
October 23, 2026199.61192.95192.95199.611923,479
October 22, 2026194199.61199.61200.99191.153,058
October 21, 2026197.51194.66194.66200193.371,192
October 19, 2026197.5197.04197.04200196.371,363
October 16, 2026203.97198.54198.54203.97196.371,579
October 15, 2026203.7202.97202.97205198.6291
October 14, 2026199200.02200.02204.51992,085
October 13, 2026207.23200.03200.03208196.114,728
October 12, 2026217207.23207.23219.9206.252,880
October 09, 2026204219.26219.26229.4519821,634
October 08, 2026200.4203.35203.35204.45193.14,962
October 07, 2026205200.4200.4205196.56514
October 06, 2026204.49201.12201.12204.49200.1695
October 05, 2026202.3197.18197.18205.45195.52,787
October 01, 2026209.8203.29203.29209.8200.372,767
September 30, 2026209.99205.19205.19209.992041,091
September 29, 2026205.1205.36205.36209202.511,802
September 28, 2026209.2206.26206.26213.77205.12,936
September 25, 2026213.05209.2209.2215207.15,130
September 24, 2026217216.79216.79219.7212.153,898
September 23, 2026218.02214.31214.31222212.292,583
September 22, 2026219.54217.75217.752282161,737
September 21, 2026213219.54219.54235.72211.630,823
September 18, 2026208213.11213.112152082,239
September 17, 2026205.37210.04210.04213.7205.375,552
September 16, 2026205.01209.09209.09210.492052,499
September 15, 20262142052052142056,228
September 11, 2026212207.79207.79212207.01258
September 10, 2026209210.02210.02213.52074,225
September 09, 2026212.34209.11209.112162092,674
September 08, 2026207.44212.34212.34218207.442,390
September 07, 2026216.83208.48208.48216.83206.354,163
September 04, 2026207.63213.71213.71215.5207.61,124
September 03, 2026208207.63207.63210207.25675
September 02, 2026210.04207.48207.48212.5206.12,768
September 01, 2026209.15207.76207.76214205.152,748
August 31, 2026215.7209.94209.94215.7209914
August 28, 2026212.68213213215.92102,176
August 27, 2026212.06212.68212.68216.83211.022,893
August 26, 2026219216.7216.7219211.641,890
August 25, 2026220212.6212.62202113,723
August 24, 2026216.67218.11218.11220.92145,003
August 21, 2026226.4216.67216.67232.8212.655,263
August 20, 2026222.1223.76223.76238.9212.364,173
August 19, 2026214.72218.22218.22221.452107,170
August 18, 2026210.58214.72214.72217.18207.25,834
August 17, 2026209.5208.5208.5211203.9810,670
August 14, 2026202.95205.78205.78212.76202.9411,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved