Tajiri Resources Corp. (TAJ.V) TSXV

0.24

+0(+0.00%)

Updated at January 14 11:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.240.240.240.250.24173,000
January 12, 20260.230.240.240.240.23116,410
January 09, 20260.240.230.230.240.2338,101
January 08, 20260.230.230.230.230.2353,000
January 07, 20260.230.230.230.230.2320,000
January 06, 20260.220.230.230.230.22183,375
January 05, 20260.220.220.220.230.22122,500
January 02, 20260.230.220.220.230.2215,500
December 31, 20250.230.230.230.230.2169,500
December 30, 20250.220.230.230.230.2261,500
December 29, 20250.20.220.220.220.2152,800
December 23, 20250.220.230.230.230.2235,000
December 22, 20250.230.230.230.230.21136,528
December 19, 20250.20.220.220.220.2103,500
December 18, 20250.230.210.210.230.289,500
December 17, 20250.240.220.220.240.22250,400
December 16, 20250.210.20.20.210.2176,150
December 15, 20250.240.210.210.240.21156,500
December 12, 20250.190.230.230.230.19232,380
December 11, 20250.220.210.210.230.2151,982
December 10, 20250.20.210.210.210.2121,000
December 09, 20250.20.20.20.20.238,000
December 08, 20250.240.20.20.240.2190,500
December 05, 20250.240.230.230.240.23168,600
December 04, 20250.250.240.240.250.2368,500
December 03, 20250.230.250.250.250.23475,917
December 02, 20250.240.240.240.240.2438,650
December 01, 20250.230.220.220.230.22326,400
November 28, 20250.220.210.210.220.21156,500
November 27, 20250.20.220.220.220.2147,000
November 26, 20250.20.20.20.20.2242,000
November 25, 20250.20.20.20.20.2111,500
November 24, 20250.180.190.190.20.18371,800
November 21, 20250.20.20.20.20.2228,334
November 20, 20250.20.20.20.20.2206,500
November 19, 20250.210.20.20.210.19522,500
November 18, 20250.190.210.210.210.19233,500
November 17, 20250.20.180.180.20.1897,238
November 14, 20250.210.20.20.210.1961,500
November 13, 20250.20.20.20.20.2197,000
November 12, 20250.20.20.20.220.2441,400
November 11, 20250.180.210.210.220.18845,125
November 10, 20250.170.190.190.190.16398,400
November 07, 20250.160.180.180.180.16375,000
November 06, 20250.160.160.160.160.15151,000
November 05, 20250.160.160.160.160.160
November 04, 20250.170.160.160.170.16205,800
November 03, 20250.170.170.170.170.17102,000
October 31, 20250.180.180.180.180.1853,103
October 30, 20250.180.180.180.180.18166,000
October 29, 20250.160.170.170.170.16149,000
October 28, 20250.160.160.160.160.1664,500
October 27, 20250.180.150.150.180.14205,440
October 24, 20250.180.170.170.180.17118,000
October 23, 20250.170.170.170.170.1763,620
October 22, 20250.160.160.160.160.16166,500
October 21, 20250.160.160.160.160.1650,500
October 20, 20250.180.160.160.180.1637,400
October 17, 20250.180.160.160.180.1622,720
October 16, 20250.190.190.190.20.18354,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved