TAJGVK Hotels & Resorts Limited (TAJGVK.NS) NSE

Currency In INR

TAJGVK.NS Historical Return

If you invested ₹1000 in TAJGVK Hotels & Resorts Limited (TAJGVK.NS) 10 years ago, it would be worth ₹2,734.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,565.48, while ₹1000 invested 1 year ago would be worth ₹755.53. This corresponds to total returns of 173.4%, 156.55%, -24.45%, respectively, with annualized returns of 10.58%, 20.75%, -24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAJGVK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	332.15	342.6	342.6	347.7	330.05	188,257
September 09, 2026	332.05	332.15	332.15	335.7	329.4	57,365
September 08, 2026	329.35	332.75	332.75	338.4	326.9	102,199
September 07, 2026	332.05	329.2	329.2	339	328.1	66,810
September 04, 2026	333.7	332.55	332.55	336.5	330.35	150,325
September 03, 2026	342.35	333.8	333.8	342.35	332.85	58,168
September 02, 2026	326.6	343.45	343.45	344.8	322.5	101,610
September 01, 2026	334.55	328.95	328.95	334.9	327.25	71,016
August 31, 2026	341.1	335.65	335.65	341.1	334	50,375
August 28, 2026	343.95	340	340	343.95	337.2	38,464
August 27, 2026	339.35	341.75	341.75	342.75	337.1	48,301
August 26, 2026	351.8	339.4	339.4	351.8	338	77,523
August 25, 2026	353.35	349.2	349.2	354	346.35	40,003
August 24, 2026	350.4	353.35	353.35	356	348.85	62,400
August 21, 2026	345.55	350.4	350.4	352	345.55	41,210
August 20, 2026	346.55	347.9	347.9	349.85	344.7	35,916
August 19, 2026	345.15	344.05	344.05	347.25	340.45	38,750
August 18, 2026	334.95	345.15	345.15	347	332.5	142,023
August 17, 2026	344.95	337.5	337.5	347.9	335	69,636
August 14, 2026	349.2	341.65	341.65	350	341	87,575
August 13, 2026	351.3	350.9	350.9	354.9	350.1	23,825
August 12, 2026	356.2	352.85	352.85	357.4	350	76,182
August 11, 2026	353.9	358.7	358.7	360	351.45	62,090
August 10, 2026	365	353.9	353.9	365.45	352.7	58,092
August 07, 2026	369.15	360.45	360.45	370.8	356	101,196
August 06, 2026	366	369.15	369.15	372.95	361.65	89,672
August 05, 2026	371.5	364.7	364.7	374	363.6	88,940
August 04, 2026	366.15	369.95	369.95	371.7	361.05	175,748
August 03, 2026	363.95	363.45	363.45	374	361.2	198,892
July 31, 2026	363	363.25	363.25	367.7	350	692,036
July 30, 2026	359.95	360.85	360.85	367.3	357.65	80,891
July 29, 2026	363.9	359.95	359.95	363.9	357.6	54,540
July 28, 2026	358.45	360.05	360.05	365.75	356	101,439
July 27, 2026	359.9	360.1	360.1	365	357.1	45,892
July 24, 2026	361.95	359.9	359.9	361.95	351.6	69,778
July 23, 2026	359.95	362.6	362.6	366.8	354	106,075
July 22, 2026	360.75	358	358	360.8	345	84,835
July 21, 2026	361.15	358.15	358.15	361.15	356.8	52,535
July 20, 2026	363	361.15	361.15	364.95	356.85	106,231
July 17, 2026	358.2	360.95	360.95	362.65	355.8	74,548
July 16, 2026	360.4	358.2	358.2	368	358	66,114
July 15, 2026	359.95	360.4	360.4	364	355.35	70,470
July 14, 2026	366.8	358.7	358.7	367.15	357	65,552
July 13, 2026	369.7	366.8	366.8	372	364	84,039
July 10, 2026	365.1	370.1	370.1	374.4	360.55	216,934
July 09, 2026	349	361.95	361.95	369.2	345	319,656
July 08, 2026	360	350.2	350.2	366.95	344.85	321,281
July 07, 2026	343.3	361.95	361.95	365	342	969,977
July 06, 2026	345.5	343.3	343.3	345.5	340	42,109
July 03, 2026	342	343.4	343.4	346.2	338.4	71,606
July 02, 2026	340.1	340.65	340.65	346	338.8	63,756
July 01, 2026	338.8	343.1	343.1	345	336	104,248
June 30, 2026	327.8	337.15	337.15	339	326	66,303
June 29, 2026	335	326.65	326.65	339.3	324.05	73,880
June 25, 2026	341.4	333	333	341.4	332	54,801
June 24, 2026	337.45	338.95	338.95	340.5	336.3	36,524
June 23, 2026	343	340.25	340.25	349.8	338.55	178,910
June 22, 2026	338	342.25	342.25	347.7	338	142,402
June 19, 2026	332.65	338.45	338.45	342.7	330.05	124,429
June 18, 2026	333.2	332.65	332.65	336.2	329.25	69,515