TAJGVK Hotels & Resorts Limited (TAJGVK.NS) NSE

Currency In INR

AD

TAJGVK.NS Historical Return

If you invested ₹1000 in TAJGVK Hotels & Resorts Limited (TAJGVK.NS) 10 years ago, it would be worth ₹2,614.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,785.87, while ₹1000 invested 1 year ago would be worth ₹844.3. This corresponds to total returns of 161.41%, 178.59%, -15.57%, respectively, with annualized returns of 10.08%, 22.73%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAJGVK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026363363.25363.25367.7350692,036
July 30, 2026359.95360.85360.85367.3357.6580,891
July 29, 2026363.9359.95359.95363.9357.654,540
July 28, 2026358.45360.05360.05365.75356101,439
July 27, 2026359.9360.1360.1365357.145,892
July 24, 2026361.95359.9359.9361.95351.669,778
July 23, 2026359.95362.6362.6366.8354106,075
July 22, 2026360.75358358360.834584,835
July 21, 2026361.15358.15358.15361.15356.852,535
July 20, 2026363361.15361.15364.95356.85106,231
July 17, 2026358.2360.95360.95362.65355.874,548
July 16, 2026360.4358.2358.236835866,114
July 15, 2026359.95360.4360.4364355.3570,470
July 14, 2026366.8358.7358.7367.1535765,552
July 13, 2026369.7366.8366.837236484,039
July 10, 2026365.1370.1370.1374.4360.55216,934
July 09, 2026349361.95361.95369.2345319,656
July 08, 2026360350.2350.2366.95344.85321,281
July 07, 2026343.3361.95361.95365342969,977
July 06, 2026345.5343.3343.3345.534042,109
July 03, 2026342343.4343.4346.2338.471,606
July 02, 2026340.1340.65340.65346338.863,756
July 01, 2026338.8343.1343.1345336104,248
June 30, 2026327.8337.15337.1533932666,303
June 29, 2026335326.65326.65339.3324.0573,880
June 25, 2026341.4333333341.433254,801
June 24, 2026337.45338.95338.95340.5336.336,524
June 23, 2026343340.25340.25349.8338.55178,910
June 22, 2026338342.25342.25347.7338142,402
June 19, 2026332.65338.45338.45342.7330.05124,429
June 18, 2026333.2332.65332.65336.2329.2569,515
June 17, 2026333.15333.2333.2334.7330.431,359
June 16, 2026335.05331.5331.5337.8327.154,939
June 15, 2026335334.45334.45338331.575,421
June 12, 2026319.5330.2330.2332.831970,987
June 11, 2026322315.55315.55322.8531372,236
June 10, 2026328324.05324.05334.1321.3576,454
June 09, 2026326.5330.5330.5332.9321.8140,727
June 08, 2026331.9321.55321.55331.932169,978
June 05, 2026341.5331.9331.9342329.886,090
June 04, 2026337.55340.4340.4342.4533579,777
June 03, 2026343.5339.2339.2347.45335.3587,493
June 02, 2026342.05340.5340.5343.6335.293,728
June 01, 2026350342.3342.3355.2336.5271,035
May 29, 2026340.95346.3346.3349.23321.02M
May 27, 2026322.4321.25321.25323.4318.895,159
May 26, 2026333321.75321.75333319.3573,809
May 25, 2026323.8328.2328.2333.05319.45162,707
May 22, 2026310.55321.3321.3324.5307.3152,896
May 21, 2026304.3310.55310.55312.25304.362,018
May 20, 2026306.25303.75303.75306.3301.554,660
May 19, 2026303308.65308.65311.65298.5567,670
May 18, 2026306301.2301.2306.05297.1596,250
May 15, 2026312.8308.45308.45313.7307.7542,473
May 14, 2026312.5310.5310.5314305.154,593
May 13, 2026310310.2310.2314.95308.164,184
May 12, 2026322.35310.7310.7322.35309.8130,297
May 11, 2026331.4319.5319.5331.4318.578,219
May 08, 2026336.1328.9328.9336.1326.9113,056
May 07, 2026337337.75337.75343335.8160,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved