TAJGVK Hotels & Resorts Limited (TAJGVK.NS) NSE

Currency In INR

AD

TAJGVK.NS Historical Return

If you invested ₹1000 in TAJGVK Hotels & Resorts Limited (TAJGVK.NS) 10 years ago, it would be worth ₹3,371.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,528.26, while ₹1000 invested 1 year ago would be worth ₹843.71. This corresponds to total returns of 237.13%, 152.83%, -15.63%, respectively, with annualized returns of 12.91%, 20.37%, -15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAJGVK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026338342.25342.25347.7338142,402
June 19, 2026332.65338.45338.45342.7330.05124,429
June 18, 2026333.2332.65332.65336.2329.2569,515
June 17, 2026333.15333.2333.2334.7330.431,359
June 16, 2026335.05331.5331.5337.8327.154,939
June 15, 2026335334.45334.45338331.575,421
June 12, 2026319.5330.2330.2332.831970,987
June 11, 2026322315.55315.55322.8531372,236
June 10, 2026328324.05324.05334.1321.3576,454
June 09, 2026326.5330.5330.5332.9321.8140,727
June 08, 2026331.9321.55321.55331.932169,978
June 05, 2026341.5331.9331.9342329.886,090
June 04, 2026337.55340.4340.4342.4533579,777
June 03, 2026343.5339.2339.2347.45335.3587,493
June 02, 2026342.05340.5340.5343.6335.293,728
June 01, 2026350342.3342.3355.2336.5271,035
May 29, 2026340.95346.3346.3349.23321.02M
May 27, 2026322.4321.25321.25323.4318.895,159
May 26, 2026333321.75321.75333319.3573,809
May 25, 2026323.8328.2328.2333.05319.45162,707
May 22, 2026310.55321.3321.3324.5307.3152,896
May 21, 2026304.3310.55310.55312.25304.362,018
May 20, 2026306.25303.75303.75306.3301.554,660
May 19, 2026303308.65308.65311.65298.5567,670
May 18, 2026306301.2301.2306.05297.1596,250
May 15, 2026312.8308.45308.45313.7307.7542,473
May 14, 2026312.5310.5310.5314305.154,593
May 13, 2026310310.2310.2314.95308.164,184
May 12, 2026322.35310.7310.7322.35309.8130,297
May 11, 2026331.4319.5319.5331.4318.578,219
May 08, 2026336.1328.9328.9336.1326.9113,056
May 07, 2026337337.75337.75343335.8160,841
May 06, 2026330332.5332.5336.95323175,053
May 05, 2026329.1323.1323.1329.1321.546,267
May 04, 2026329.9329.1329.1330.4322.0594,680
April 30, 2026317325.5325.5331308.5319,299
April 29, 2026323.6315.9315.9325315.25212,164
April 28, 2026332.5320.3320.3333.45319199,033
April 27, 2026326332332335.7532687,426
April 24, 2026329.5325.2325.2334.9323.05114,368
April 23, 2026335329.3329.3335328117,953
April 22, 2026343.8335.65335.65345.95334115,989
April 21, 2026331340.4340.4350330.8262,147
April 20, 2026335330.95330.95335327.371,023
April 17, 2026334.7332.35332.35334.75329.997,764
April 16, 2026337330.95330.95338.5329.7137,700
April 15, 2026336331.95331.95340.5329.7178,207
April 13, 2026331331.35331.35338323.0577,991
April 10, 2026335.9335.85335.85338.4332.0587,807
April 09, 2026340.65331.35331.35344.6329.2103,609
April 08, 2026330340.35340.35341.9324.9144,781
April 07, 2026324.9319.7319.7324.9313.55105,310
April 06, 2026316.8321.9321.9323.75312105,540
April 02, 2026301.4316.2316.2317.9301.495,978
April 01, 2026303.4318.6318.6323.45303253,412
March 30, 2026300300.5300.5304.15286.15373,251
March 27, 2026311.85304.15304.15311.85296481,479
March 25, 2026296.3312.8312.8315.55296.3358,098
March 24, 2026290292.85292.85299.9284.95212,488
March 23, 2026300.65284.95284.95300.65281.35182,717
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved