TAJGVK Hotels & Resorts Limited (TAJGVK.NS) NSE

331.35

-4.5(-1.34%)

Updated at April 13 03:29PM

Currency In INR

TAJGVK.NS Historical Return

If you invested ₹1000 in TAJGVK Hotels & Resorts Limited (TAJGVK.NS) 10 years ago, it would be worth ₹4,325.72 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,080.89, while ₹1000 invested 1 year ago would be worth ₹729.96. This corresponds to total returns of 332.57%, 208.09%, -27%, respectively, with annualized returns of 15.78%, 25.24%, -27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAJGVK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	331	331.35	331.35	338	323.05	77,991
April 10, 2026	335.9	335.85	335.85	338.4	332.05	87,807
April 09, 2026	340.65	331.35	331.35	344.6	329.2	103,609
April 08, 2026	330	340.35	340.35	341.9	324.9	144,781
April 07, 2026	324.9	319.7	319.7	324.9	313.55	105,310
April 06, 2026	316.8	321.9	321.9	323.75	312	105,540
April 02, 2026	301.4	316.2	316.2	317.9	301.4	95,978
April 01, 2026	303.4	318.6	318.6	323.45	303	253,412
March 30, 2026	300	300.5	300.5	304.15	286.15	373,251
March 27, 2026	311.85	304.15	304.15	311.85	296	481,479
March 25, 2026	296.3	312.8	312.8	315.55	296.3	358,098
March 24, 2026	290	292.85	292.85	299.9	284.95	212,488
March 23, 2026	300.65	284.95	284.95	300.65	281.35	182,717
March 20, 2026	-1	-1	301.85	-1	-1	0
March 19, 2026	308.8	308.25	308.25	316	306	125,936
March 18, 2026	303	314.15	314.15	318.25	303	223,352
March 17, 2026	299.9	303.85	303.85	306.9	299	103,567
March 16, 2026	302	300.3	300.3	306.7	290	210,277
March 13, 2026	305	302.85	302.85	305.7	297.35	137,965
March 12, 2026	306.05	304.75	304.75	309	296	185,152
March 11, 2026	317.75	306.05	306.05	321.7	302	289,405
March 10, 2026	322.5	316.4	316.4	322.9	315.1	148,062
March 09, 2026	323.95	317.3	317.3	328	313.25	128,131
March 06, 2026	331.4	330.95	330.95	334	330	50,243
March 05, 2026	335	331.4	331.4	335.4	326.8	174,480
March 04, 2026	-1	-1	332.9	-1	-1	0
March 02, 2026	350.5	344.8	344.8	350.5	336	159,037
February 27, 2026	338	357.3	357.3	362	335	234,047
February 26, 2026	343	338.9	338.9	344.75	337.5	67,195
February 25, 2026	337	343.55	343.55	345.5	336.95	64,041
February 24, 2026	341.95	337.75	337.75	343.8	333.75	82,554
February 23, 2026	350.1	341	341	352.7	333.65	180,943
February 20, 2026	350.95	350.1	350.1	351.85	346.2	59,618
February 19, 2026	355.15	350.95	350.95	357.95	350.2	81,029
February 18, 2026	352.95	357.45	357.45	359	352.15	61,128
February 17, 2026	351.45	352.95	352.95	362.8	347.1	136,942
February 16, 2026	352.25	347.65	347.65	359	346.4	128,530
February 13, 2026	357.85	355.15	355.15	358	352.2	76,127
February 12, 2026	365.75	359.6	359.6	365.75	357.55	87,507
February 11, 2026	375.9	364.6	364.6	375.9	363.5	106,060
February 10, 2026	377	374.3	374.3	387.6	371.55	254,808
February 09, 2026	362.05	369.35	369.35	372.4	356.45	421,405
February 06, 2026	369.95	359.35	359.35	370	358.1	93,071
February 05, 2026	380	369.7	369.7	380	363.8	156,442
February 04, 2026	370.2	377.9	377.9	383.25	367	103,235
February 03, 2026	374	369.85	369.85	374.15	366.35	95,232
February 02, 2026	361.35	360.3	360.3	367	350	93,704
February 01, 2026	369.85	361.35	361.35	375.9	357.1	71,389
January 30, 2026	360	368.5	368.5	370.45	357.55	110,637
January 29, 2026	370.05	362.25	362.25	370.05	356	164,636
January 28, 2026	353.95	368.6	368.6	370.1	350.5	215,620
January 27, 2026	360	352.85	352.85	361.2	344.45	166,972
January 23, 2026	373.95	356.8	356.8	374	354.9	172,208
January 22, 2026	380	372.2	372.2	386.4	370.2	103,873
January 21, 2026	382.6	373.45	373.45	395	369	165,540
January 20, 2026	395	387.2	387.2	399.7	384.9	121,155
January 19, 2026	404.9	396.2	396.2	404.9	395	128,655
January 16, 2026	414.05	401.7	401.7	418.95	400.2	241,765
January 14, 2026	409	414.05	414.05	415	408.3	92,303
January 13, 2026	401.25	411.35	411.35	414.65	401.25	124,850