TAJGVK Hotels & Resorts Limited (TAJGVK.NS) NSE

Currency In INR

AD

TAJGVK.NS Historical Return

If you invested ₹1000 in TAJGVK Hotels & Resorts Limited (TAJGVK.NS) 10 years ago, it would be worth ₹2,569.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,205.03, while ₹1000 invested 1 year ago would be worth ₹755.43. This corresponds to total returns of 157%, 120.5%, -24.46%, respectively, with annualized returns of 9.9%, 17.12%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAJGVK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026320.45314.9314.932131045,698
September 30, 2026316.55320.2320.2327.7314.836,962
September 29, 2026316.2316.55316.55319310.838,238
September 28, 2026325315.25315.25325.05314.655,101
September 25, 2026324.65324.35324.35325.2319.828,941
September 24, 2026329323.2323.2329.05321.6548,025
September 23, 2026327.65329.9329.9333327.347,477
September 22, 2026328.8328.85328.85332.95326.0538,117
September 21, 2026332.7328.8328.8336.95327.550,247
September 18, 2026335334.7334.7336.0533151,906
September 17, 2026327.4333.4333.4335325.0542,925
September 16, 2026325.05327.4327.4328.1318.5550,327
September 15, 2026334.55325.85325.85335.4325.158,026
September 11, 2026341.9334.8334.8342333.251,954
September 10, 2026332.15342.6342.6347.7330.05188,257
September 09, 2026332.05332.15332.15335.7329.457,365
September 08, 2026329.35332.75332.75338.4326.9102,199
September 07, 2026332.05329.2329.2339328.166,810
September 04, 2026333.7332.55332.55336.5330.35150,325
September 03, 2026342.35333.8333.8342.35332.8558,168
September 02, 2026326.6343.45343.45344.8322.5101,610
September 01, 2026334.55328.95328.95334.9327.2571,016
August 31, 2026341.1335.65335.65341.133450,375
August 28, 2026343.95340340343.95337.238,464
August 27, 2026339.35341.75341.75342.75337.148,301
August 26, 2026351.8339.4339.4351.833877,523
August 25, 2026353.35349.2349.2354346.3540,003
August 24, 2026350.4353.35353.35356348.8562,400
August 21, 2026345.55350.4350.4352345.5541,210
August 20, 2026346.55347.9347.9349.85344.735,916
August 19, 2026345.15344.05344.05347.25340.4538,750
August 18, 2026334.95345.15345.15347332.5142,023
August 17, 2026344.95337.5337.5347.933569,636
August 14, 2026349.2341.65341.6535034187,575
August 13, 2026351.3350.9350.9354.9350.123,825
August 12, 2026356.2352.85352.85357.435076,182
August 11, 2026353.9358.7358.7360351.4562,090
August 10, 2026365353.9353.9365.45352.758,092
August 07, 2026369.15360.45360.45370.8356101,196
August 06, 2026366369.15369.15372.95361.6589,672
August 05, 2026371.5364.7364.7374363.688,940
August 04, 2026366.15369.95369.95371.7361.05175,748
August 03, 2026363.95363.45363.45374361.2198,892
July 31, 2026363363.25363.25367.7350692,036
July 30, 2026359.95360.85360.85367.3357.6580,891
July 29, 2026363.9359.95359.95363.9357.654,540
July 28, 2026358.45360.05360.05365.75356101,439
July 27, 2026359.9360.1360.1365357.145,892
July 24, 2026361.95359.9359.9361.95351.669,778
July 23, 2026359.95362.6362.6366.8354106,075
July 22, 2026360.75358358360.834584,835
July 21, 2026361.15358.15358.15361.15356.852,535
July 20, 2026363361.15361.15364.95356.85106,231
July 17, 2026358.2360.95360.95362.65355.874,548
July 16, 2026360.4358.2358.236835866,114
July 15, 2026359.95360.4360.4364355.3570,470
July 14, 2026366.8358.7358.7367.1535765,552
July 13, 2026369.7366.8366.837236484,039
July 10, 2026365.1370.1370.1374.4360.55216,934
July 09, 2026349361.95361.95369.2345319,656
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved