TAJGVK Hotels & Resorts Limited (TAJGVK.NS) NSE

412.85

-2.85(-0.69%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025415412.85413.75417.7410.5401,793
December 23, 2025408415.7415.7419403.7392,737
December 22, 2025385.8404.1404.1416.4383.051.96M
December 19, 2025373.65379.9379.9381.4372.5108,909
December 18, 2025376.75372.35372.35379.9370102,428
December 17, 2025377.95376.05376.05379.5373.791,469
December 16, 2025383.7376.85376.85384.2375122,427
December 15, 2025387.35381.85381.85388.65380.1158,638
December 12, 2025389.5385.8385.8390.9383.55114,754
December 11, 2025382388.8388.8393381.6198,069
December 10, 2025382.8383.4383.4391381.1227,877
December 09, 2025376382.8382.8385.25372.5124,168
December 08, 2025385.05376.55376.55389374.3120,839
December 05, 2025386.9383.1383.1395.95381.3217,571
December 04, 2025390.5385.55385.55393.6384.1584,285
December 03, 2025400391.4391.4400390117,306
December 02, 2025394.85398.4398.4404393107,490
December 01, 2025405.5398.45398.45406.75394.160,431
November 28, 2025404.95405405407.6540361,735
November 27, 2025406.85404.95404.95409.6403.961,161
November 26, 2025396.3403.35403.35405.5539663,081
November 25, 2025393.25396.3396.3398.639275,861
November 24, 2025400.7392.9392.9402.6390.3134,030
November 21, 2025401.15400.7400.7405.65396.35122,151
November 19, 2025407.9405.15405.15409.45403.2577,302
November 18, 2025406.1404.35404.35409.45402.474,938
November 17, 2025409.05406.1406.1411.540587,249
November 14, 2025407.5408.5408.5420404.7378,886
November 13, 2025409.65405.15405.15410404.5130,983
November 12, 2025406.95407.2407.2410.5406150,184
November 11, 2025412.9405.3405.3412.9402.05163,016
November 10, 2025412.35409.7409.7413407.15368,510
November 07, 2025409411.4411.4413.9405210,507
November 06, 2025410409.1409.1417404.2325,723
November 04, 2025413410.7410.7418409.45290,032
November 03, 2025424.95415.45415.45428.1414.1349,620
October 31, 2025420420.05420.05425.85417.5147,116
October 30, 2025420417.2417.2421.7416.285,503
October 29, 2025418.2420.55420.55422.15416.4591,020
October 28, 2025420.75419419428.5416.35233,883
October 27, 2025410.85420.75420.75423410.6232,384
October 24, 2025415410.85410.85415.740989,929
October 23, 2025414411.3411.3415.25409.9107,226
October 21, 2025414.9411.25411.25415.639985,641
October 20, 2025410409.3409.3414.9402.2277,844
October 17, 2025412.8408.75408.75414.840875,710
October 16, 2025410.5414.95414.95416410.276,130
October 15, 2025418.45409.6409.6418.45407.25295,136
October 14, 2025419.95415.8415.8419.95411.05112,725
October 13, 2025413.85419.1419.1420.95411.45202,814
October 10, 2025420.35413.85413.85422.75412.3190,625
October 09, 2025423.25420.35420.35425.8418.2113,712
October 08, 2025433.6424.25424.25433.6422.7139,432
October 07, 2025431433.6433.6438424.55319,416
October 06, 2025431430.1430.1435.05426259,570
October 03, 2025419.8427.9427.9429415.55398,855
October 01, 2025417.4416.85416.85417.85410.5128,380
September 30, 2025413.05413.55413.55415408.5126,720
September 29, 2025412.5412.7412.7415408164,731
September 26, 2025418.5412.95412.95418.7410.1236,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved