TAJGVK Hotels & Resorts Limited (TAJGVK.NS) NSE

310.55

+6.8(+2.24%)

Updated at May 21 03:29PM

Currency In INR

TAJGVK.NS Historical Return

If you invested ₹1000 in TAJGVK Hotels & Resorts Limited (TAJGVK.NS) 10 years ago, it would be worth ₹3,554.02 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,297.48, while ₹1000 invested 1 year ago would be worth ₹717.49. This corresponds to total returns of 255.4%, 129.75%, -28.25%, respectively, with annualized returns of 13.52%, 18.11%, -28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAJGVK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	304.3	310.55	310.55	312.25	304.3	62,018
May 20, 2026	306.25	303.75	303.75	306.3	301.5	54,660
May 19, 2026	303	308.65	308.65	311.65	298.55	67,670
May 18, 2026	306	301.2	301.2	306.05	297.15	96,250
May 15, 2026	312.8	308.45	308.45	313.7	307.75	42,473
May 14, 2026	312.5	310.5	310.5	314	305.1	54,593
May 13, 2026	310	310.2	310.2	314.95	308.1	64,184
May 12, 2026	322.35	310.7	310.7	322.35	309.8	130,297
May 11, 2026	331.4	319.5	319.5	331.4	318.5	78,219
May 08, 2026	336.1	328.9	328.9	336.1	326.9	113,056
May 07, 2026	337	337.75	337.75	343	335.8	160,841
May 06, 2026	330	332.5	332.5	336.95	323	175,053
May 05, 2026	329.1	323.1	323.1	329.1	321.5	46,267
May 04, 2026	329.9	329.1	329.1	330.4	322.05	94,680
April 30, 2026	317	325.5	325.5	331	308.5	319,299
April 29, 2026	323.6	315.9	315.9	325	315.25	212,164
April 28, 2026	332.5	320.3	320.3	333.45	319	199,033
April 27, 2026	326	332	332	335.75	326	87,426
April 24, 2026	329.5	325.2	325.2	334.9	323.05	114,368
April 23, 2026	335	329.3	329.3	335	328	117,953
April 22, 2026	343.8	335.65	335.65	345.95	334	115,989
April 21, 2026	331	340.4	340.4	350	330.8	262,147
April 20, 2026	335	330.95	330.95	335	327.3	71,023
April 17, 2026	334.7	332.35	332.35	334.75	329.9	97,764
April 16, 2026	337	330.95	330.95	338.5	329.7	137,700
April 15, 2026	336	331.95	331.95	340.5	329.7	178,207
April 13, 2026	331	331.35	331.35	338	323.05	77,991
April 10, 2026	335.9	335.85	335.85	338.4	332.05	87,807
April 09, 2026	340.65	331.35	331.35	344.6	329.2	103,609
April 08, 2026	330	340.35	340.35	341.9	324.9	144,781
April 07, 2026	324.9	319.7	319.7	324.9	313.55	105,310
April 06, 2026	316.8	321.9	321.9	323.75	312	105,540
April 02, 2026	301.4	316.2	316.2	317.9	301.4	95,978
April 01, 2026	303.4	318.6	318.6	323.45	303	253,412
March 30, 2026	300	300.5	300.5	304.15	286.15	373,251
March 27, 2026	311.85	304.15	304.15	311.85	296	481,479
March 25, 2026	296.3	312.8	312.8	315.55	296.3	358,098
March 24, 2026	290	292.85	292.85	299.9	284.95	212,488
March 23, 2026	300.65	284.95	284.95	300.65	281.35	182,717
March 20, 2026	-1	-1	301.85	-1	-1	0
March 19, 2026	308.8	308.25	308.25	316	306	125,936
March 18, 2026	303	314.15	314.15	318.25	303	223,352
March 17, 2026	299.9	303.85	303.85	306.9	299	103,567
March 16, 2026	302	300.3	300.3	306.7	290	210,277
March 13, 2026	305	302.85	302.85	305.7	297.35	137,965
March 12, 2026	306.05	304.75	304.75	309	296	185,152
March 11, 2026	317.75	306.05	306.05	321.7	302	289,405
March 10, 2026	322.5	316.4	316.4	322.9	315.1	148,062
March 09, 2026	323.95	317.3	317.3	328	313.25	128,131
March 06, 2026	331.4	330.95	330.95	334	330	50,243
March 05, 2026	335	331.4	331.4	335.4	326.8	174,480
March 04, 2026	-1	-1	332.9	-1	-1	0
March 02, 2026	350.5	344.8	344.8	350.5	336	159,037
February 27, 2026	338	357.3	357.3	362	335	234,047
February 26, 2026	343	338.9	338.9	344.75	337.5	67,195
February 25, 2026	337	343.55	343.55	345.5	336.95	64,041
February 24, 2026	341.95	337.75	337.75	343.8	333.75	82,554
February 23, 2026	350.1	341	341	352.7	333.65	180,943
February 20, 2026	350.95	350.1	350.1	351.85	346.2	59,618
February 19, 2026	355.15	350.95	350.95	357.95	350.2	81,029