TAJGVK Hotels & Resorts Limited (TAJGVK.NS) NSE

411.40

+2.3(+0.56%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025409411.4411.4413.9405210,507
November 06, 2025410409.1409.1417404.2325,723
November 04, 2025413410.7410.7418409.45290,032
November 03, 2025424.95415.45415.45428.1414.1349,620
October 31, 2025420420.05420.05425.85417.5147,116
October 30, 2025420417.2417.2421.7416.285,503
October 29, 2025418.2420.55420.55422.15416.4591,020
October 28, 2025420.75419419428.5416.35233,883
October 27, 2025410.85420.75420.75423410.6232,384
October 24, 2025415410.85410.85415.740989,929
October 23, 2025414411.3411.3415.25409.9107,226
October 21, 2025414.9411.25411.25415.639985,641
October 20, 2025410409.3409.3414.9402.2277,844
October 17, 2025412.8408.75408.75414.840875,710
October 16, 2025410.5414.95414.95416410.276,130
October 15, 2025418.45409.6409.6418.45407.25295,136
October 14, 2025419.95415.8415.8419.95411.05112,725
October 13, 2025413.85419.1419.1420.95411.45202,814
October 10, 2025420.35413.85413.85422.75412.3190,625
October 09, 2025423.25420.35420.35425.8418.2113,712
October 08, 2025433.6424.25424.25433.6422.7139,432
October 07, 2025431433.6433.6438424.55319,416
October 06, 2025431430.1430.1435.05426259,570
October 03, 2025419.8427.9427.9429415.55398,855
October 01, 2025417.4416.85416.85417.85410.5128,380
September 30, 2025413.05413.55413.55415408.5126,720
September 29, 2025412.5412.7412.7415408164,731
September 26, 2025418.5412.95412.95418.7410.1236,723
September 25, 2025423418.8418.8426.25415.3214,903
September 24, 2025427.55422.4422.4432.05421.65211,052
September 23, 2025435.5428.85428.85450427.5799,060
September 22, 2025431.9429.35429.35435425.1201,724
September 19, 2025428.85430.05430.05432.25425.65189,773
September 18, 2025428.2428.85428.85436.35427.2266,672
September 17, 2025435.2429.7429.7438427.7237,095
September 16, 2025437433.05433.05440.85431.5632,566
September 15, 2025433434.35434.35436.9428.55387,830
September 12, 2025446.1432.25432.25452.7429839,076
September 11, 2025451.2443.4443.4458.4441609,552
September 10, 2025469.05457.3457.3476.85455.451.32M
September 09, 2025480485.05485.05512.654805.97M
September 08, 2025450.15467.55467.55476450.151.34M
September 05, 2025437.9441.75441.75447.7431.15265,351
September 04, 2025437.85437.95437.95443.7429.8318,368
September 03, 2025431.6432.1432.1444.35431.1451,343
September 02, 2025412.9430.75430.75438.4406.751.8M
September 01, 2025410.05408.7408.7413.4403.5252,454
August 29, 2025416.55408.75408.75419.95407.7219,632
August 28, 2025420.05413.6413.6422.8411.55144,151
August 26, 2025433.8422.45422.45437.25420.25126,828
August 25, 2025444.7433.8433.8445.5431.55206,271
August 22, 2025445.35439.15439.15453432.1455,283
August 21, 2025456445.35445.35456.1442359,902
August 20, 2025435.6451.7451.7454.35430.151.06M
August 19, 2025417.95435.6435.6438415596,856
August 18, 2025408.8414.45414.45418.15404.9199,931
August 14, 2025415402.2402.2417.1399.1170,649
August 13, 2025404.15417.3417.3422.7404147,475
August 12, 2025408.8403.75403.75414.7402107,637
August 11, 2025408408.5408.5413.1405.1144,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved