15.18
+0.175(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.88 | 15 | 15 | 15.03 | 14.88 | 2.3M |
| August 14, 2025 | 14.69 | 14.8 | 14.8 | 14.82 | 14.69 | 2.43M |
| August 13, 2025 | 14.72 | 14.77 | 14.77 | 14.81 | 14.68 | 3.46M |
| August 12, 2025 | 14.56 | 14.63 | 14.63 | 14.65 | 14.55 | 4.5M |
| August 11, 2025 | 14.39 | 14.43 | 14.43 | 14.5 | 14.39 | 2.31M |
| August 08, 2025 | 14.38 | 14.44 | 14.44 | 14.49 | 14.38 | 3.05M |
| August 07, 2025 | 14.3 | 14.36 | 14.36 | 14.4 | 14.26 | 5.01M |
| August 06, 2025 | 14.25 | 14.27 | 14.27 | 14.32 | 14.21 | 5.46M |
| August 05, 2025 | 14.2 | 14.2 | 14.2 | 14.28 | 14.19 | 4.09M |
| August 04, 2025 | 14.09 | 14.26 | 14.26 | 14.29 | 14.09 | 7.66M |
| August 01, 2025 | 14.09 | 14.16 | 14.16 | 14.23 | 14.07 | 6.28M |
| July 31, 2025 | 13.89 | 13.72 | 13.72 | 13.94 | 13.59 | 12.89M |
| July 30, 2025 | 14.17 | 13.6 | 13.6 | 14.39 | 13.49 | 15.94M |
| July 29, 2025 | 14.38 | 14.32 | 14.32 | 14.43 | 14.3 | 6.44M |
| July 28, 2025 | 14.4 | 14.31 | 14.31 | 14.43 | 14.29 | 5.2M |
| July 25, 2025 | 14.59 | 14.48 | 14.48 | 14.6 | 14.35 | 6.38M |
| July 24, 2025 | 14.71 | 14.66 | 14.66 | 14.78 | 14.63 | 4.3M |
| July 23, 2025 | 14.79 | 14.74 | 14.74 | 14.86 | 14.65 | 4.7M |
| July 22, 2025 | 14.45 | 14.55 | 14.55 | 14.6 | 14.42 | 3.24M |
| July 21, 2025 | 14.5 | 14.44 | 14.44 | 14.58 | 14.42 | 4.39M |
| July 18, 2025 | 14.72 | 14.43 | 14.43 | 14.72 | 14.41 | 3.64M |
| July 17, 2025 | 14.73 | 14.74 | 14.74 | 14.79 | 14.68 | 3.11M |
| July 16, 2025 | 14.71 | 14.72 | 14.72 | 14.75 | 14.63 | 3.6M |
| July 15, 2025 | 14.93 | 14.75 | 14.75 | 14.96 | 14.7 | 3.7M |
| July 14, 2025 | 15.16 | 15.04 | 15.04 | 15.25 | 15.02 | 4.54M |
| July 11, 2025 | 14.8 | 14.68 | 14.68 | 14.82 | 14.62 | 3.17M |
| July 10, 2025 | 14.87 | 14.84 | 14.84 | 14.88 | 14.76 | 3.16M |
| July 09, 2025 | 15 | 15.13 | 15.13 | 15.14 | 15 | 1.63M |
| July 08, 2025 | 15.03 | 15.02 | 15.02 | 15.1 | 14.93 | 2.11M |
| July 07, 2025 | 15.24 | 15.07 | 15.07 | 15.26 | 15.04 | 2.15M |
| July 03, 2025 | 15.35 | 15.34 | 15.34 | 15.39 | 15.31 | 1.65M |
| July 02, 2025 | 15.38 | 15.42 | 15.42 | 15.45 | 15.37 | 1.46M |
| July 01, 2025 | 15.39 | 15.37 | 15.37 | 15.53 | 15.31 | 3.55M |
| June 30, 2025 | 15.26 | 15.46 | 15.46 | 15.48 | 15.26 | 3.12M |
| June 27, 2025 | 15.18 | 15.1 | 15.1 | 15.18 | 15.07 | 1.54M |
| June 26, 2025 | 15.09 | 15.06 | 15.06 | 15.13 | 15.04 | 1.78M |
| June 25, 2025 | 14.99 | 14.97 | 14.97 | 15.03 | 14.9 | 1.74M |
| June 24, 2025 | 15 | 15.08 | 15.08 | 15.14 | 14.99 | 2.28M |
| June 23, 2025 | 14.61 | 14.72 | 14.72 | 14.75 | 14.56 | 1.67M |
| June 20, 2025 | 14.82 | 14.77 | 14.77 | 14.85 | 14.69 | 3.41M |
| June 18, 2025 | 14.9 | 14.9 | 14.9 | 14.99 | 14.87 | 1.9M |
| June 17, 2025 | 14.99 | 14.89 | 14.89 | 15.02 | 14.86 | 2.23M |
| June 16, 2025 | 15.13 | 15.07 | 15.07 | 15.18 | 15.03 | 1.89M |
| June 13, 2025 | 15.22 | 15.2 | 15.2 | 15.33 | 15.18 | 2.39M |
| June 12, 2025 | 15.27 | 15.39 | 15.39 | 15.42 | 15.26 | 3.03M |
| June 11, 2025 | 15.22 | 15.17 | 15.17 | 15.29 | 15.15 | 1.9M |
| June 10, 2025 | 15.06 | 15.24 | 15.24 | 15.27 | 15.06 | 2.45M |
| June 09, 2025 | 14.97 | 15.05 | 15.05 | 15.08 | 14.91 | 1.15M |
| June 06, 2025 | 14.92 | 14.96 | 14.96 | 15.01 | 14.92 | 1.63M |
| June 05, 2025 | 14.96 | 14.99 | 14.99 | 15.01 | 14.92 | 1.73M |
| June 04, 2025 | 14.94 | 15.03 | 15.03 | 15.09 | 14.94 | 1.74M |
| June 03, 2025 | 14.94 | 14.97 | 14.97 | 15.01 | 14.9 | 1.11M |
| June 02, 2025 | 14.98 | 15.08 | 15.08 | 15.08 | 14.91 | 2.11M |
| May 30, 2025 | 14.93 | 15.03 | 15.03 | 15.04 | 14.88 | 1.73M |
| May 29, 2025 | 14.6 | 14.8 | 14.8 | 14.8 | 14.58 | 2.5M |
| May 28, 2025 | 14.51 | 14.59 | 14.59 | 14.6 | 14.51 | 1.39M |
| May 27, 2025 | 14.69 | 14.67 | 14.67 | 14.75 | 14.65 | 2.15M |
| May 23, 2025 | 14.45 | 14.57 | 14.57 | 14.59 | 14.45 | 1.99M |
| May 22, 2025 | 14.32 | 14.41 | 14.41 | 14.44 | 14.31 | 1.98M |
| May 21, 2025 | 14.36 | 14.32 | 14.32 | 14.4 | 14.31 | 1.24M |