13.66
+0.025(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13.6 | 13.66 | 13.66 | 13.68 | 13.56 | 2.6M |
| November 06, 2025 | 13.59 | 13.64 | 13.64 | 13.68 | 13.57 | 3.64M |
| November 05, 2025 | 13.5 | 13.59 | 13.59 | 13.64 | 13.5 | 2.93M |
| November 04, 2025 | 13.55 | 13.56 | 13.56 | 13.68 | 13.52 | 3.01M |
| November 03, 2025 | 13.37 | 13.42 | 13.42 | 13.44 | 13.35 | 2.66M |
| October 31, 2025 | 13.42 | 13.44 | 13.44 | 13.5 | 13.36 | 2.93M |
| October 30, 2025 | 13.37 | 13.23 | 13.23 | 13.37 | 12.99 | 5.22M |
| October 29, 2025 | 13.88 | 13.77 | 13.77 | 13.94 | 13.74 | 3.58M |
| October 28, 2025 | 14.11 | 14.1 | 14.1 | 14.18 | 14.08 | 2.43M |
| October 27, 2025 | 14.17 | 14.17 | 14.17 | 14.23 | 14.1 | 3.28M |
| October 24, 2025 | 14.06 | 14.01 | 14.01 | 14.06 | 13.99 | 1.47M |
| October 23, 2025 | 14.06 | 14.06 | 14.06 | 14.12 | 14.02 | 1.71M |
| October 22, 2025 | 14.09 | 14.14 | 14.14 | 14.14 | 14.07 | 2.53M |
| October 21, 2025 | 14.06 | 14.11 | 14.11 | 14.13 | 14.06 | 1.97M |
| October 20, 2025 | 14.01 | 14.08 | 14.08 | 14.08 | 13.99 | 1.86M |
| October 17, 2025 | 13.9 | 14.04 | 14.04 | 14.05 | 13.9 | 2.65M |
| October 16, 2025 | 13.86 | 13.88 | 13.88 | 13.95 | 13.85 | 3.11M |
| October 15, 2025 | 13.81 | 13.86 | 13.86 | 13.93 | 13.81 | 2.83M |
| October 14, 2025 | 13.86 | 13.8 | 13.8 | 13.89 | 13.74 | 4.31M |
| October 13, 2025 | 13.74 | 13.72 | 13.72 | 13.79 | 13.71 | 2.46M |
| October 10, 2025 | 13.85 | 13.71 | 13.71 | 13.91 | 13.67 | 2.95M |
| October 09, 2025 | 14.25 | 14.08 | 14.08 | 14.25 | 14.08 | 2.33M |
| October 08, 2025 | 14.35 | 14.31 | 14.31 | 14.37 | 14.31 | 2.6M |
| October 07, 2025 | 14.42 | 14.46 | 14.46 | 14.55 | 14.42 | 2.81M |
| October 06, 2025 | 14.57 | 14.55 | 14.55 | 14.72 | 14.51 | 3.41M |
| October 03, 2025 | 14.45 | 14.6 | 14.6 | 14.62 | 14.45 | 2.67M |
| October 02, 2025 | 14.63 | 14.44 | 14.44 | 14.63 | 14.38 | 3.82M |
| October 01, 2025 | 14.52 | 14.74 | 14.74 | 14.78 | 14.51 | 4.13M |
| September 30, 2025 | 14.46 | 14.64 | 14.64 | 14.66 | 14.42 | 2.5M |
| September 29, 2025 | 14.65 | 14.62 | 14.3 | 14.7 | 14.58 | 2.2M |
| September 26, 2025 | 14.73 | 14.74 | 14.74 | 14.77 | 14.71 | 1.47M |
| September 25, 2025 | 14.9 | 14.65 | 14.65 | 14.9 | 14.65 | 1.88M |
| September 24, 2025 | 14.96 | 14.96 | 14.96 | 15.03 | 14.93 | 1.59M |
| September 23, 2025 | 15.04 | 15.06 | 15.06 | 15.1 | 15.03 | 1.23M |
| September 22, 2025 | 15.05 | 15.01 | 15.01 | 15.09 | 15.01 | 1.42M |
| September 19, 2025 | 15.03 | 15.06 | 15.06 | 15.1 | 15.03 | 1.52M |
| September 18, 2025 | 15.03 | 15.02 | 15.02 | 15.08 | 15.01 | 3.77M |
| September 17, 2025 | 15.07 | 15.09 | 15.09 | 15.24 | 15.07 | 3.6M |
| September 16, 2025 | 15.1 | 15.12 | 15.12 | 15.19 | 15.1 | 2.03M |
| September 15, 2025 | 15.08 | 15.06 | 15.06 | 15.15 | 15.03 | 3.22M |
| September 12, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.03 | 2.82M |
| September 11, 2025 | 15.18 | 15.34 | 15.34 | 15.36 | 15.16 | 1.84M |
| September 10, 2025 | 15.35 | 15.29 | 15.29 | 15.38 | 15.24 | 3.2M |
| September 09, 2025 | 15.28 | 15.27 | 15.27 | 15.35 | 15.2 | 3.9M |
| September 08, 2025 | 15.65 | 15.27 | 15.27 | 15.69 | 14.87 | 9.46M |
| September 05, 2025 | 15.44 | 15.4 | 15.4 | 15.54 | 15.36 | 3.33M |
| September 04, 2025 | 15.24 | 15.29 | 15.29 | 15.32 | 15.21 | 2.02M |
| September 03, 2025 | 15.11 | 15.15 | 15.15 | 15.21 | 15.11 | 3.71M |
| September 02, 2025 | 15.12 | 15.16 | 15.16 | 15.23 | 15.09 | 2.43M |
| August 29, 2025 | 14.96 | 14.99 | 14.99 | 15.01 | 14.9 | 1.75M |
| August 28, 2025 | 14.99 | 14.97 | 14.97 | 15 | 14.93 | 2.72M |
| August 27, 2025 | 14.8 | 14.86 | 14.86 | 14.87 | 14.78 | 1.9M |
| August 26, 2025 | 14.9 | 14.88 | 14.88 | 14.9 | 14.82 | 1.89M |
| August 25, 2025 | 15.26 | 15.07 | 15.07 | 15.32 | 15.07 | 2.81M |
| August 22, 2025 | 15.41 | 15.52 | 15.52 | 15.53 | 15.37 | 3.46M |
| August 21, 2025 | 15.27 | 15.31 | 15.31 | 15.35 | 15.27 | 3.39M |
| August 20, 2025 | 15.43 | 15.48 | 15.48 | 15.56 | 15.41 | 3.28M |
| August 19, 2025 | 15.2 | 15.2 | 15.2 | 15.33 | 15.19 | 3.22M |
| August 18, 2025 | 15.1 | 15.16 | 15.16 | 15.19 | 15.08 | 3.56M |
| August 15, 2025 | 14.88 | 15 | 15 | 15.03 | 14.88 | 2.3M |