Takeda Pharmaceutical Company Limited (TAK) NYSE

Currency In USD

AD

TAK Historical Return

If you invested $1000 in Takeda Pharmaceutical Company Limited (TAK) 10 years ago, it would be worth $1,085.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.1, while $1000 invested 1 year ago would be worth $1,225.09. This corresponds to total returns of 8.51%, 24.11%, 22.51%, respectively, with annualized returns of 0.82%, 4.41%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.0617.0917.0917.1916.934.11M
July 30, 202617.0417.2517.2517.3216.975.61M
July 29, 202617.6517.7517.7517.8317.575.24M
July 28, 202617.5317.5217.5217.7317.523.76M
July 27, 202617.5217.4417.4417.6517.423.87M
July 23, 202616.7116.8216.8216.8516.683.51M
July 22, 202617.0916.8716.8717.2116.844.66M
July 21, 202617.1517.2317.2317.2517.024.81M
July 20, 202617.1417.0517.0517.2174.76M
July 17, 202616.9517.1517.1517.2516.894.69M
July 16, 202616.5316.7316.7316.7616.495.98M
July 15, 202616.3416.4516.4516.4816.264.76M
July 14, 202616.4216.3916.3916.5816.245.06M
July 13, 202616.5216.4916.4916.6116.452.57M
July 10, 202616.616.5616.5616.6316.511.5M
July 09, 202616.616.6116.6116.6916.572.39M
July 08, 202616.7216.7516.7516.8116.722.24M
July 07, 202616.9116.9616.9617.1216.872.65M
July 06, 202616.9916.8916.8917.0716.732.88M
July 02, 202616.4316.7716.7716.7716.423.51M
July 01, 202615.9715.9515.9516.0215.912.17M
June 30, 202615.9716.0316.0316.0415.842.95M
June 29, 202615.9815.9815.9816.0515.873.66M
June 26, 202615.7215.9115.9115.9815.722.77M
June 25, 202615.6115.6515.6515.7515.572.87M
June 24, 202615.915.7215.7215.9215.713.49M
June 23, 202615.6515.8415.8415.8515.53.13M
June 22, 202615.4915.4715.4715.615.392.35M
June 18, 202615.7715.6315.6315.7715.522.44M
June 17, 202615.4815.4215.4215.5215.342.5M
June 16, 202615.715.6615.6615.7515.561.7M
June 15, 202615.815.7715.7715.8815.752.09M
June 12, 20261615.9115.9116.0215.853.94M
June 11, 202615.7415.8715.8715.9515.742.23M
June 10, 202615.8315.6815.6815.8515.682.42M
June 09, 202615.6715.7215.7215.8515.594.57M
June 08, 202615.7415.7415.7415.8615.713.93M
June 05, 202615.5115.615.615.6815.463.51M
June 04, 202615.315.4515.4515.515.232.65M
June 03, 202614.8415.0315.0315.0914.843.55M
June 02, 202615.1215.1815.1815.2415.12.38M
June 01, 202615.3315.1915.1915.515.084.64M
May 29, 202616.0215.9615.9616.0715.942.28M
May 28, 202616.1416.1516.1516.2516.12.64M
May 27, 202616.116.1516.1516.2716.043.18M
May 26, 202615.9515.8715.8716.0215.843.37M
May 22, 202616.1316.2516.2516.2516.074.01M
May 21, 202616.3916.4816.4816.516.243.36M
May 20, 202616.616.6816.6816.7316.561.74M
May 19, 202616.5416.5816.5816.6716.462.34M
May 18, 202616.6616.5716.5716.7416.54.03M
May 15, 202616.6916.6116.6116.7316.592.79M
May 14, 202616.7216.6316.6316.7616.573.54M
May 13, 202616.0916.6416.6416.6415.983.81M
May 12, 202616.4116.4216.4216.5716.354.64M
May 11, 202616.4616.3616.3616.5416.285.16M
May 08, 202616.6616.4616.4616.6616.464.36M
May 07, 202616.8716.6416.6416.9216.65.13M
May 06, 202616.7316.7216.7216.7916.593.19M
May 05, 202616.5716.5516.5516.6316.52.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved