16.01
-0.25(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.01 | 16.01 | 16.01 | 16.02 | 15.87 | 2.73M |
| January 12, 2026 | 16.4 | 16.26 | 16.26 | 16.4 | 16.21 | 2.13M |
| January 09, 2026 | 16.26 | 16.31 | 16.31 | 16.38 | 16.2 | 3.25M |
| January 08, 2026 | 16.04 | 16.37 | 16.37 | 16.42 | 16.04 | 3.15M |
| January 07, 2026 | 15.81 | 15.9 | 15.9 | 15.98 | 15.81 | 1.65M |
| January 06, 2026 | 15.67 | 15.79 | 15.79 | 15.97 | 15.67 | 2.59M |
| January 05, 2026 | 15.63 | 15.69 | 15.69 | 15.71 | 15.48 | 2.48M |
| January 02, 2026 | 15.63 | 15.62 | 15.62 | 15.65 | 15.58 | 1.24M |
| December 31, 2025 | 15.59 | 15.59 | 15.59 | 15.62 | 15.5 | 942,241 |
| December 30, 2025 | 15.58 | 15.63 | 15.63 | 15.69 | 15.55 | 1.6M |
| December 29, 2025 | 15.66 | 15.76 | 15.76 | 15.78 | 15.64 | 1.66M |
| December 26, 2025 | 15.59 | 15.65 | 15.65 | 15.67 | 15.55 | 1.23M |
| December 24, 2025 | 15.58 | 15.58 | 15.58 | 15.62 | 15.55 | 1.26M |
| December 23, 2025 | 15.39 | 15.46 | 15.46 | 15.55 | 15.38 | 2.64M |
| December 22, 2025 | 14.88 | 15.1 | 15.1 | 15.12 | 14.85 | 4.89M |
| December 19, 2025 | 14.78 | 14.9 | 14.9 | 15.01 | 14.74 | 5.07M |
| December 18, 2025 | 14.68 | 14.83 | 14.83 | 14.9 | 14.66 | 4.85M |
| December 17, 2025 | 14.45 | 14.47 | 14.47 | 14.54 | 14.43 | 1.79M |
| December 16, 2025 | 14.6 | 14.53 | 14.53 | 14.66 | 14.48 | 3.09M |
| December 15, 2025 | 14.4 | 14.61 | 14.61 | 14.61 | 14.4 | 2.64M |
| December 12, 2025 | 14.28 | 14.33 | 14.33 | 14.35 | 14.2 | 2.12M |
| December 11, 2025 | 14.37 | 14.39 | 14.39 | 14.53 | 14.37 | 2.03M |
| December 10, 2025 | 14.28 | 14.37 | 14.37 | 14.4 | 14.27 | 2.05M |
| December 09, 2025 | 14.33 | 14.26 | 14.26 | 14.41 | 14.25 | 1.67M |
| December 08, 2025 | 14.24 | 14.22 | 14.22 | 14.27 | 14.17 | 1.86M |
| December 05, 2025 | 14.23 | 14.18 | 14.18 | 14.33 | 14.16 | 1.87M |
| December 04, 2025 | 14.39 | 14.28 | 14.28 | 14.42 | 14.26 | 1.87M |
| December 03, 2025 | 14.32 | 14.31 | 14.31 | 14.4 | 14.28 | 2.12M |
| December 02, 2025 | 14.42 | 14.29 | 14.29 | 14.42 | 14.29 | 2.52M |
| December 01, 2025 | 14.48 | 14.46 | 14.46 | 14.54 | 14.46 | 3.05M |
| November 28, 2025 | 14.38 | 14.42 | 14.42 | 14.44 | 14.38 | 2.1M |
| November 26, 2025 | 14.51 | 14.52 | 14.52 | 14.54 | 14.49 | 2.14M |
| November 25, 2025 | 14.3 | 14.5 | 14.5 | 14.56 | 14.3 | 4.2M |
| November 24, 2025 | 14.27 | 14.22 | 14.22 | 14.3 | 14.22 | 2.77M |
| November 21, 2025 | 14.1 | 14.3 | 14.3 | 14.35 | 14.09 | 4.07M |
| November 20, 2025 | 14.1 | 14.06 | 14.06 | 14.16 | 14.01 | 3.5M |
| November 19, 2025 | 14.12 | 14.09 | 14.09 | 14.22 | 14.04 | 1.93M |
| November 18, 2025 | 13.94 | 14.07 | 14.07 | 14.13 | 13.91 | 4.64M |
| November 17, 2025 | 14.13 | 14.14 | 14.14 | 14.25 | 14.08 | 2.5M |
| November 14, 2025 | 14.36 | 14.29 | 14.29 | 14.41 | 14.27 | 2.66M |
| November 13, 2025 | 14.12 | 14.24 | 14.24 | 14.32 | 14.12 | 4.22M |
| November 12, 2025 | 13.96 | 14.09 | 14.09 | 14.15 | 13.96 | 3.12M |
| November 11, 2025 | 13.78 | 14.01 | 14.01 | 14.02 | 13.78 | 4.58M |
| November 10, 2025 | 13.62 | 13.71 | 13.71 | 13.73 | 13.56 | 4M |
| November 07, 2025 | 13.6 | 13.66 | 13.66 | 13.68 | 13.56 | 2.6M |
| November 06, 2025 | 13.59 | 13.64 | 13.64 | 13.68 | 13.57 | 3.64M |
| November 05, 2025 | 13.5 | 13.59 | 13.59 | 13.64 | 13.5 | 2.93M |
| November 04, 2025 | 13.55 | 13.56 | 13.56 | 13.68 | 13.52 | 3.01M |
| November 03, 2025 | 13.37 | 13.42 | 13.42 | 13.44 | 13.35 | 2.66M |
| October 31, 2025 | 13.42 | 13.44 | 13.44 | 13.5 | 13.36 | 2.93M |
| October 30, 2025 | 13.37 | 13.23 | 13.23 | 13.37 | 12.99 | 5.22M |
| October 29, 2025 | 13.88 | 13.77 | 13.77 | 13.94 | 13.74 | 3.58M |
| October 28, 2025 | 14.11 | 14.1 | 14.1 | 14.18 | 14.08 | 2.43M |
| October 27, 2025 | 14.17 | 14.17 | 14.17 | 14.23 | 14.1 | 3.28M |
| October 24, 2025 | 14.06 | 14.01 | 14.01 | 14.06 | 13.99 | 1.47M |
| October 23, 2025 | 14.06 | 14.06 | 14.06 | 14.12 | 14.02 | 1.71M |
| October 22, 2025 | 14.09 | 14.14 | 14.14 | 14.14 | 14.07 | 2.53M |
| October 21, 2025 | 14.06 | 14.11 | 14.11 | 14.13 | 14.06 | 1.97M |
| October 20, 2025 | 14.01 | 14.08 | 14.08 | 14.08 | 13.99 | 1.86M |
| October 17, 2025 | 13.9 | 14.04 | 14.04 | 14.05 | 13.9 | 2.65M |