Takeda Pharmaceutical Company Limited (TAK) NYSE

15.18

-0.01(-0.07%)

Updated at June 02 04:00PM

Currency In USD

TAK Historical Return

If you invested $1000 in Takeda Pharmaceutical Company Limited (TAK) 10 years ago, it would be worth $1,048.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.27, while $1000 invested 1 year ago would be worth $1,036.89. This corresponds to total returns of 4.83%, 11.13%, 3.69%, respectively, with annualized returns of 0.47%, 2.13%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.1215.1815.1815.2415.12.38M
June 01, 202615.3315.1915.1915.515.084.64M
May 29, 202616.0215.9615.9616.0715.942.28M
May 28, 202616.1416.1516.1516.2516.12.64M
May 27, 202616.116.1516.1516.2716.043.18M
May 26, 202615.9515.8715.8716.0215.843.37M
May 22, 202616.1316.2516.2516.2516.074.01M
May 21, 202616.3916.4816.4816.516.243.36M
May 20, 202616.616.6816.6816.7316.561.74M
May 19, 202616.5416.5816.5816.6716.462.34M
May 18, 202616.6616.5716.5716.7416.54.03M
May 15, 202616.6916.6116.6116.7316.592.79M
May 14, 202616.7216.6316.6316.7616.573.54M
May 13, 202616.0916.6416.6416.6415.983.81M
May 12, 202616.4116.4216.4216.5716.354.64M
May 11, 202616.4616.3616.3616.5416.285.16M
May 08, 202616.6616.4616.4616.6616.464.36M
May 07, 202616.8716.6416.6416.9216.65.13M
May 06, 202616.7316.7216.7216.7916.593.19M
May 05, 202616.5716.5516.5516.6316.52.13M
May 04, 202616.5516.5616.5616.7116.522.18M
May 01, 202616.6416.6216.6216.7116.551.28M
April 30, 202616.716.6816.6816.7716.642.1M
April 29, 202616.3116.316.316.3916.242.22M
April 28, 202616.5116.4116.4116.5516.352.55M
April 27, 202616.4616.3616.3616.5616.342.14M
April 24, 202616.616.6316.6316.6816.561.47M
April 23, 202616.7116.6516.6516.7816.551.82M
April 22, 202616.7816.616.616.8816.583.13M
April 21, 202617.2917.0617.0617.2917.063.61M
April 20, 202617.6617.5517.5517.7217.552.61M
April 17, 202617.7917.8217.8217.9817.792.5M
April 16, 202617.8217.7817.7817.8817.72.98M
April 15, 202617.917.8517.8517.9717.832.57M
April 14, 202617.8217.8517.8517.9317.723.18M
April 13, 202617.7917.8217.8217.8617.612.89M
April 10, 202618.1918.0818.0818.2318.062.68M
April 09, 202618.3318.4618.4618.618.32.8M
April 08, 202618.4718.6618.6618.7518.413.27M
April 07, 202618.2318.2918.2918.3118.084.22M
April 06, 202618.2618.2218.2218.3418.163.58M
April 02, 202618.5618.7418.7418.8318.462.64M
April 01, 202618.5718.7718.7718.918.574.08M
March 31, 202618.2218.5218.5218.5918.184.95M
March 30, 202618.218.2718.2718.3418.143.2M
March 27, 20261817.9117.9118.1917.872.31M
March 26, 202618.0918.0618.0618.2618.032.36M
March 25, 202618.3718.2918.2918.3918.232.56M
March 24, 202617.7918.0418.0418.1117.793.18M
March 23, 202617.9417.8617.8617.9917.793.33M
March 20, 202618.1217.8317.8318.1217.782.63M
March 19, 202617.9818.1118.1118.217.982.52M
March 18, 202618.318.0318.0318.3117.993.06M
March 17, 202618.3918.3918.3918.5218.312.84M
March 16, 202618.0818.2218.2218.2418.082.79M
March 13, 202617.9217.7717.7717.9617.742.5M
March 12, 202617.917.7717.7717.917.752.34M
March 11, 202618.1518.1218.1218.18181.75M
March 10, 202618.1518.2118.2118.3418.122.17M
March 09, 202617.7718.0718.0718.0917.732.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved