Takeda Pharmaceutical Company Limited (TAK) NYSE

15.18

-0.01(-0.07%)

Updated at June 02 04:00PM

Currency In USD

TAK Historical Return

If you invested $1000 in Takeda Pharmaceutical Company Limited (TAK) 10 years ago, it would be worth $1,048.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.27, while $1000 invested 1 year ago would be worth $1,036.89. This corresponds to total returns of 4.83%, 11.13%, 3.69%, respectively, with annualized returns of 0.47%, 2.13%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.12	15.18	15.18	15.24	15.1	2.38M
June 01, 2026	15.33	15.19	15.19	15.5	15.08	4.64M
May 29, 2026	16.02	15.96	15.96	16.07	15.94	2.28M
May 28, 2026	16.14	16.15	16.15	16.25	16.1	2.64M
May 27, 2026	16.1	16.15	16.15	16.27	16.04	3.18M
May 26, 2026	15.95	15.87	15.87	16.02	15.84	3.37M
May 22, 2026	16.13	16.25	16.25	16.25	16.07	4.01M
May 21, 2026	16.39	16.48	16.48	16.5	16.24	3.36M
May 20, 2026	16.6	16.68	16.68	16.73	16.56	1.74M
May 19, 2026	16.54	16.58	16.58	16.67	16.46	2.34M
May 18, 2026	16.66	16.57	16.57	16.74	16.5	4.03M
May 15, 2026	16.69	16.61	16.61	16.73	16.59	2.79M
May 14, 2026	16.72	16.63	16.63	16.76	16.57	3.54M
May 13, 2026	16.09	16.64	16.64	16.64	15.98	3.81M
May 12, 2026	16.41	16.42	16.42	16.57	16.35	4.64M
May 11, 2026	16.46	16.36	16.36	16.54	16.28	5.16M
May 08, 2026	16.66	16.46	16.46	16.66	16.46	4.36M
May 07, 2026	16.87	16.64	16.64	16.92	16.6	5.13M
May 06, 2026	16.73	16.72	16.72	16.79	16.59	3.19M
May 05, 2026	16.57	16.55	16.55	16.63	16.5	2.13M
May 04, 2026	16.55	16.56	16.56	16.71	16.52	2.18M
May 01, 2026	16.64	16.62	16.62	16.71	16.55	1.28M
April 30, 2026	16.7	16.68	16.68	16.77	16.64	2.1M
April 29, 2026	16.31	16.3	16.3	16.39	16.24	2.22M
April 28, 2026	16.51	16.41	16.41	16.55	16.35	2.55M
April 27, 2026	16.46	16.36	16.36	16.56	16.34	2.14M
April 24, 2026	16.6	16.63	16.63	16.68	16.56	1.47M
April 23, 2026	16.71	16.65	16.65	16.78	16.55	1.82M
April 22, 2026	16.78	16.6	16.6	16.88	16.58	3.13M
April 21, 2026	17.29	17.06	17.06	17.29	17.06	3.61M
April 20, 2026	17.66	17.55	17.55	17.72	17.55	2.61M
April 17, 2026	17.79	17.82	17.82	17.98	17.79	2.5M
April 16, 2026	17.82	17.78	17.78	17.88	17.7	2.98M
April 15, 2026	17.9	17.85	17.85	17.97	17.83	2.57M
April 14, 2026	17.82	17.85	17.85	17.93	17.72	3.18M
April 13, 2026	17.79	17.82	17.82	17.86	17.61	2.89M
April 10, 2026	18.19	18.08	18.08	18.23	18.06	2.68M
April 09, 2026	18.33	18.46	18.46	18.6	18.3	2.8M
April 08, 2026	18.47	18.66	18.66	18.75	18.41	3.27M
April 07, 2026	18.23	18.29	18.29	18.31	18.08	4.22M
April 06, 2026	18.26	18.22	18.22	18.34	18.16	3.58M
April 02, 2026	18.56	18.74	18.74	18.83	18.46	2.64M
April 01, 2026	18.57	18.77	18.77	18.9	18.57	4.08M
March 31, 2026	18.22	18.52	18.52	18.59	18.18	4.95M
March 30, 2026	18.2	18.27	18.27	18.34	18.14	3.2M
March 27, 2026	18	17.91	17.91	18.19	17.87	2.31M
March 26, 2026	18.09	18.06	18.06	18.26	18.03	2.36M
March 25, 2026	18.37	18.29	18.29	18.39	18.23	2.56M
March 24, 2026	17.79	18.04	18.04	18.11	17.79	3.18M
March 23, 2026	17.94	17.86	17.86	17.99	17.79	3.33M
March 20, 2026	18.12	17.83	17.83	18.12	17.78	2.63M
March 19, 2026	17.98	18.11	18.11	18.2	17.98	2.52M
March 18, 2026	18.3	18.03	18.03	18.31	17.99	3.06M
March 17, 2026	18.39	18.39	18.39	18.52	18.31	2.84M
March 16, 2026	18.08	18.22	18.22	18.24	18.08	2.79M
March 13, 2026	17.92	17.77	17.77	17.96	17.74	2.5M
March 12, 2026	17.9	17.77	17.77	17.9	17.75	2.34M
March 11, 2026	18.15	18.12	18.12	18.18	18	1.75M
March 10, 2026	18.15	18.21	18.21	18.34	18.12	2.17M
March 09, 2026	17.77	18.07	18.07	18.09	17.73	2.73M