TAKE Solutions Limited (TAKE.NS) NSE

Currency In INR

AD

TAKE.NS Historical Return

If you invested ₹1000 in TAKE Solutions Limited (TAKE.NS) 10 years ago, it would be worth ₹124.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹340.27, while ₹1000 invested 1 year ago would be worth ₹2,219.69. This corresponds to total returns of -87.57%, -65.97%, 121.97%, respectively, with annualized returns of -18.81%, -19.38%, 121.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAKE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.9621.4221.4221.5820.22724,489
July 30, 202621.220.5720.5721.219.82813,788
July 29, 202621.1420.7520.7521.1420.19732,306
July 28, 202620.820.6320.6320.920.1969,429
July 27, 202620.8420.8420.8421.220.45250,596
July 24, 20262120.7920.792120.56164,552
July 23, 20262120.7720.772120.65249,298
July 22, 202620.720.6420.6421.1520.31.67M
July 21, 202620.4520.3120.3120.9219.92551,921
July 20, 202619.2419.9819.982018.571.2M
July 17, 202620.0419.0519.0520.0519.05175,233
July 16, 202620.2120.0520.0521.3919.8205,426
July 15, 202621.1920.7420.7421.1920.42388,177
July 14, 202622.421.4921.4922.921.28310,371
July 13, 202622.722.422.423.6722.3599,985
July 10, 202622.4322.6622.662322.43231,900
July 09, 202623.6123.6123.6123.6123.61156,674
July 08, 202625.6924.8524.8525.8524.5183,097
July 07, 202623.7524.7824.7824.923.75215,228
July 06, 202623.8923.7223.7225.1622.78443,678
July 03, 202622.2623.9723.9723.9722.26351,639
July 02, 202622.8322.8322.8322.8322.83150,847
July 01, 202624.0324.0324.0324.0324.0387,616
June 30, 20262625.2925.2926.325.29119,260
June 29, 202628.4726.6226.6228.4726.62233,965
June 25, 202629.328.0228.0229.327.68262,072
June 24, 202629.6729.0529.0529.828.57230,636
June 23, 20263029.6729.673029.11202,485
June 22, 202629.929.8829.8830.4528.9377,286
June 19, 202629.830.0330.0330.4829.15110,103
June 18, 202629.9829.7629.7630.2928.36269,028
June 17, 20263029.6629.663029154,017
June 16, 202630.229.629.630.229.0696,159
June 15, 202629.7629.5329.5330.7529156,545
June 12, 202629.9729.6729.6730.6729.34355,676
June 11, 202629.529.5829.5829.928.8140,176
June 10, 20263029.5729.573028.13324,301
June 09, 202629.729.5929.5930.429.0183,082
June 08, 202629.9229.4629.4629.9229134,485
June 05, 202629.8529.5729.573028.81200,926
June 04, 202630.0229.6729.6731.5228.78329,529
June 03, 202630.8630.0230.0230.8629.27398,281
June 02, 202630.6530.6230.623129.25357,766
June 01, 202630.830.6530.6531.8529.56163,893
May 29, 202631.530.830.831.829.55596,041
May 27, 202630.7830.9330.9331.530.58344,219
May 26, 20263030.7730.7730.929.75224,384
May 25, 20263029.6329.6330.5929.24444,577
May 22, 202627.8929.229.229.5427.01935,374
May 21, 202628.1428.1428.1428.1428.14233,952
May 20, 202626.826.826.826.826.8608,231
May 19, 202623.4525.5325.5325.5323.15484,283
May 18, 202624.3224.3224.3225.524.32267,990
May 15, 202625.625.625.625.625.643,213
May 14, 202626.9426.9426.9426.9426.9434,809
May 13, 202628.3528.3528.3528.3528.35174,137
May 12, 202629.8429.8429.8432.9829.841.57M
May 11, 202631.4131.4131.4131.4131.4175,985
May 08, 202633.0633.0633.0633.0633.0664,677
May 07, 202634.7934.7934.7934.7934.7949,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved