TAL Education Group (TAL) NYSE

11.17

-0.09(-0.80%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202511.0311.2611.2611.3610.73.62M
October 01, 202511.2611.2111.2111.3511.085.25M
September 30, 202511.4511.211.211.4511.134.53M
September 29, 202511.4511.2711.2711.5511.196.62M
September 26, 202511.0911.211.211.2310.986.09M
September 25, 202510.9911.1911.1911.2210.991.69M
September 24, 202511.0111.0911.0911.2710.982.39M
September 23, 202511.210.7910.7911.210.792.89M
September 22, 202511.1411.211.211.2411.053.45M
September 19, 202511.2711.1411.1411.2711.043.83M
September 18, 202511.211.211.211.3310.985.01M
September 17, 202511.211.3511.3511.3811.15.11M
September 16, 202511.111.111.111.2310.993.58M
September 15, 202510.99111111.1310.893.68M
September 12, 202510.810.9610.9610.9910.764.21M
September 11, 202510.510.7510.7510.8510.53.06M
September 10, 202510.6310.4710.4710.7310.352.89M
September 09, 202510.4810.6310.6310.710.483.26M
September 08, 202510.1810.3810.3810.4310.074.26M
September 05, 202510.4610.1410.1410.6210.125.36M
September 04, 202510.3510.2510.2510.4410.24.15M
September 03, 202510.4110.4210.4210.5910.382.7M
September 02, 202510.5510.510.510.710.44.22M
August 29, 202510.810.6210.6210.9310.595.66M
August 28, 202510.8210.8110.8110.9110.72.01M
August 27, 202510.7410.7910.7910.8210.62.5M
August 26, 202510.7710.8810.8810.9110.723.08M
August 25, 202510.9510.810.811.1110.82.9M
August 22, 202511.110.8710.8711.110.774.54M
August 21, 202510.8410.9510.9511.210.843.96M
August 20, 202510.96111111.2210.95.4M
August 19, 20251110.9910.9911.0810.965.53M
August 18, 202511.36111111.4910.844.71M
August 15, 202511.3111.4411.4411.5211.234.5M
August 14, 202511.5311.2811.2811.5911.157.28M
August 13, 202511.411.6811.6811.7411.44.5M
August 12, 202511.0111.3811.3811.3810.954.97M
August 11, 202511.4511.0811.0811.4511.033.45M
August 08, 202511.4911.4511.4511.5311.351.88M
August 07, 202511.1511.511.511.5111.155.79M
August 06, 20251111.1811.1811.2610.974.91M
August 05, 202511.111.1311.1311.5310.938.1M
August 04, 202510.7911111110.575.32M
August 01, 202510.6910.6410.6410.9410.544.85M
July 31, 202511.410.9410.9411.5310.6515.6M
July 30, 20259.9410.0910.0910.419.928.89M
July 29, 202510.3310.210.210.5410.25.35M
July 28, 202510.0410.2510.2510.4110.045.43M
July 25, 20259.95101010.079.783.29M
July 24, 202510.329.829.8210.379.817.38M
July 23, 202510.5810.3910.3910.6310.323.65M
July 22, 202510.4910.4610.4610.610.2511.2M
July 21, 202510.710.4910.4910.810.477.69M
July 18, 202510.7710.710.71110.675.35M
July 17, 202510.5210.6310.6310.6910.445.24M
July 16, 202510.6810.510.510.7410.486.42M
July 15, 202510.5910.6610.6610.7710.495.12M
July 14, 202510.5610.4910.4910.7110.462.93M
July 11, 202510.5610.510.510.6910.453.89M
July 10, 202510.6110.5510.5510.7410.482.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved