TAL Education Group (TAL) NYSE

9.97

-0.09(-0.89%)

Updated at June 02 04:00PM

Currency In USD

TAL Historical Return

If you invested $1000 in TAL Education Group (TAL) 10 years ago, it would be worth $1,088.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260.25, while $1000 invested 1 year ago would be worth $984.21. This corresponds to total returns of 8.84%, -73.98%, -1.58%, respectively, with annualized returns of 0.85%, -23.59%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.26	9.97	9.97	10.31	9.94	2.21M
June 01, 2026	9.75	10.06	10.06	10.2	9.72	3.41M
May 29, 2026	9.74	9.71	9.71	9.85	9.61	12M
May 28, 2026	9.66	9.76	9.76	9.85	9.59	2.79M
May 27, 2026	9.78	9.78	9.78	9.94	9.68	3.13M
May 26, 2026	9.87	9.8	9.8	10.19	9.77	3.32M
May 22, 2026	9.64	9.77	9.77	10.12	9.52	5.75M
May 21, 2026	10.4	10.07	10.07	10.41	9.96	2.91M
May 20, 2026	10.51	10.47	10.47	10.59	10.37	2.55M
May 19, 2026	10.61	10.52	10.52	10.73	10.47	5.89M
May 18, 2026	10.9	10.55	10.55	10.9	10.49	3.54M
May 15, 2026	10.82	10.8	10.8	10.96	10.71	3.63M
May 14, 2026	11.38	11.01	11.01	11.38	10.98	2.68M
May 13, 2026	11.07	11.51	11.51	11.6	11.02	4.9M
May 12, 2026	11.31	11.09	11.09	11.36	10.94	3.17M
May 11, 2026	11.09	11.36	11.36	11.42	11.08	3.26M
May 08, 2026	11.47	11.09	11.09	11.57	11.03	3.53M
May 07, 2026	11.4	11.4	11.4	11.48	11.3	3.1M
May 06, 2026	11.12	11.44	11.44	11.5	11.12	4.09M
May 05, 2026	10.94	11	11	11.08	10.88	1.97M
May 04, 2026	11.1	10.89	10.89	11.13	10.75	2.89M
May 01, 2026	11.12	11.17	11.17	11.2	10.92	2.17M
April 30, 2026	10.83	11.12	11.12	11.17	10.83	2.99M
April 29, 2026	10.77	10.85	10.85	10.91	10.72	2.59M
April 28, 2026	10.5	10.77	10.77	10.82	10.47	4.04M
April 27, 2026	10.97	10.71	10.71	11.02	10.48	6.92M
April 24, 2026	11.01	11.24	11.24	11.31	10.69	3.65M
April 23, 2026	11.1	10.91	10.91	11.13	10.52	11.13M
April 22, 2026	11.97	12.03	12.03	12.2	11.82	5.28M
April 21, 2026	12.29	11.96	11.96	12.44	11.96	3.3M
April 20, 2026	12.69	12.33	12.33	12.69	12.15	5.7M
April 17, 2026	12.5	12.64	12.64	12.84	12.48	4.69M
April 16, 2026	11.93	12.46	12.46	12.68	11.88	5.28M
April 15, 2026	11.65	11.79	11.79	11.89	11.58	2.32M
April 14, 2026	11.3	11.67	11.67	11.93	11.3	3.7M
April 13, 2026	10.95	11.28	11.28	11.34	10.94	4.33M
April 10, 2026	11.2	11	11	11.28	10.89	2.91M
April 09, 2026	11.44	11.1	11.1	11.62	11.05	2.57M
April 08, 2026	11.6	11.46	11.46	11.81	11.46	2.24M
April 07, 2026	11.22	11.18	11.18	11.38	11.16	2.08M
April 06, 2026	11.09	11.28	11.28	11.33	11.08	1.21M
April 02, 2026	11.28	11.2	11.2	11.3	10.95	1.51M
April 01, 2026	11.4	11.23	11.23	11.55	11.17	1.74M
March 31, 2026	10.92	11.37	11.37	11.44	10.87	3.56M
March 30, 2026	10.83	11.01	11.01	11.12	10.83	1.82M
March 27, 2026	11.23	10.82	10.82	11.27	10.79	1.65M
March 26, 2026	11.14	11.21	11.21	11.49	11.07	1.6M
March 25, 2026	11.16	11.3	11.3	11.32	11.08	2.06M
March 24, 2026	11.02	11.05	11.05	11.21	10.95	1.67M
March 23, 2026	11.36	11.15	11.15	11.51	11.04	4.37M
March 20, 2026	11.37	11.43	11.43	11.49	11.32	3.02M
March 19, 2026	11.04	11.39	11.39	11.41	10.82	2.17M
March 18, 2026	11.57	11.19	11.19	11.76	11.19	3.14M
March 17, 2026	11.18	11.45	11.45	11.46	11.06	4.36M
March 16, 2026	11.15	11.18	11.18	11.36	11.14	2.52M
March 13, 2026	10.92	11.13	11.13	11.24	10.9	4.1M
March 12, 2026	10.92	10.83	10.83	11.13	10.81	1.86M
March 11, 2026	10.97	11	11	11.03	10.85	2.22M
March 10, 2026	10.67	10.99	10.99	11.08	10.54	5.37M
March 09, 2026	10.5	10.74	10.74	10.76	10.31	3.84M