TAL Education Group (TAL) NYSE

Currency In USD

TAL Historical Return

If you invested $1000 in TAL Education Group (TAL) 10 years ago, it would be worth $1,131.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,422.84, while $1000 invested 1 year ago would be worth $1,095.35. This corresponds to total returns of 13.11%, 142.28%, 9.53%, respectively, with annualized returns of 1.24%, 19.37%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.63	11.81	11.81	11.95	11.57	1.6M
September 10, 2026	11.46	11.5	11.5	11.57	11.39	4.2M
September 09, 2026	11.76	11.44	11.44	11.78	11.39	3.12M
September 08, 2026	12.29	11.82	11.82	12.45	11.67	5.43M
September 04, 2026	12.1	12.4	12.4	12.49	12.02	4.3M
September 03, 2026	12.03	11.99	11.99	12.16	11.92	5.35M
September 02, 2026	12.22	12.13	12.13	12.53	12.11	2.5M
September 01, 2026	11.74	12.23	12.23	12.32	11.61	3.68M
August 31, 2026	11.89	11.74	11.74	11.92	11.56	9.87M
August 28, 2026	11.8	11.94	11.94	11.95	11.65	1.77M
August 27, 2026	11.62	11.72	11.72	11.79	11.51	2.54M
August 26, 2026	11.68	11.69	11.69	11.84	11.64	4.3M
August 25, 2026	11.39	11.59	11.59	11.66	11.32	11.04M
August 24, 2026	11.33	11.48	11.48	11.55	11.21	2.82M
August 21, 2026	11.48	11.32	11.32	11.52	11.17	3.4M
August 20, 2026	12	11.47	11.47	12.12	11.36	3.88M
August 19, 2026	12.04	12.12	12.12	12.33	11.99	3.77M
August 18, 2026	11.78	12.03	12.03	12.05	11.66	2.26M
August 17, 2026	11.78	11.68	11.68	11.85	11.63	2.69M
August 14, 2026	11.55	11.65	11.65	11.67	11.47	2.57M
August 13, 2026	11.82	11.6	11.6	11.9	11.44	3.94M
August 12, 2026	11.96	11.87	11.87	12	11.68	4.01M
August 11, 2026	12.31	12.16	12.16	12.41	12.1	3.13M
August 10, 2026	12.3	12.5	12.5	12.58	12.14	4.54M
August 07, 2026	12.45	12.38	12.38	12.47	12.21	2.6M
August 06, 2026	12.09	12.46	12.46	12.49	11.95	6.03M
August 05, 2026	12	12.09	12.09	12.18	11.7	5.16M
August 04, 2026	11.87	11.99	11.99	12.08	11.63	8.35M
August 03, 2026	12.13	12.08	12.08	12.43	11.67	8.97M
July 31, 2026	12	12.5	12.5	12.53	12	7.54M
July 30, 2026	12.47	12.34	12.34	12.57	11.48	11.35M
July 29, 2026	10.5	10.89	10.89	11.06	10.47	11.49M
July 28, 2026	10.49	10.44	10.44	10.62	10.39	6.29M
July 27, 2026	10.4	10.56	10.56	10.65	10.29	5.43M
July 23, 2026	10.33	10.34	10.34	10.41	10.24	3.14M
July 22, 2026	10.3	10.33	10.33	10.36	10.19	3.36M
July 21, 2026	10.26	10.32	10.32	10.38	10.17	2.6M
July 20, 2026	10.36	10.31	10.31	10.43	10.25	2.35M
July 17, 2026	10.07	10.24	10.24	10.28	10.01	4.71M
July 16, 2026	10.55	10.22	10.22	10.57	10.21	3.56M
July 15, 2026	10.45	10.45	10.45	10.7	10.41	2.93M
July 14, 2026	10.43	10.3	10.3	10.56	10.24	2.15M
July 13, 2026	10.41	10.34	10.34	10.6	10.29	4M
July 10, 2026	10.4	10.31	10.31	10.57	10.3	2.54M
July 09, 2026	10.04	10.32	10.32	10.39	10	3.44M
July 08, 2026	10.1	10.15	10.15	10.3	10.04	2.21M
July 07, 2026	9.92	9.97	9.97	10.07	9.92	2.4M
July 06, 2026	9.9	9.91	9.91	10	9.82	1.83M
July 02, 2026	9.96	9.81	9.81	9.98	9.74	2.27M
July 01, 2026	9.67	10	10	10.08	9.65	4.63M
June 30, 2026	9.49	9.57	9.57	9.74	9.47	2.67M
June 29, 2026	9.57	9.48	9.48	9.65	9.34	2.46M
June 26, 2026	8.89	9.48	9.48	9.5	8.89	2.94M
June 25, 2026	9.06	8.95	8.95	9.23	8.88	3.32M
June 24, 2026	9.31	9.16	9.16	9.39	9.15	3.29M
June 23, 2026	9.35	9.44	9.44	9.46	9.28	3.2M
June 22, 2026	9.07	9.47	9.47	9.54	8.93	6.15M
June 18, 2026	9.13	9.19	9.19	9.24	9.08	9.84M
June 17, 2026	9.14	9.19	9.19	9.49	9.04	4.02M
June 16, 2026	9.21	9.16	9.16	9.23	9.07	3.43M