10.87
-0.08(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 11.1 | 10.87 | 10.87 | 11.1 | 10.77 | 4.54M |
| August 21, 2025 | 10.84 | 10.95 | 10.95 | 11.2 | 10.84 | 3.96M |
| August 20, 2025 | 10.96 | 11 | 11 | 11.22 | 10.9 | 5.4M |
| August 19, 2025 | 11 | 10.99 | 10.99 | 11.08 | 10.96 | 5.53M |
| August 18, 2025 | 11.36 | 11 | 11 | 11.49 | 10.84 | 4.71M |
| August 15, 2025 | 11.31 | 11.44 | 11.44 | 11.52 | 11.23 | 4.5M |
| August 14, 2025 | 11.53 | 11.28 | 11.28 | 11.59 | 11.15 | 7.28M |
| August 13, 2025 | 11.4 | 11.68 | 11.68 | 11.74 | 11.4 | 4.5M |
| August 12, 2025 | 11.01 | 11.38 | 11.38 | 11.38 | 10.95 | 4.97M |
| August 11, 2025 | 11.45 | 11.08 | 11.08 | 11.45 | 11.03 | 3.45M |
| August 08, 2025 | 11.49 | 11.45 | 11.45 | 11.53 | 11.35 | 1.88M |
| August 07, 2025 | 11.15 | 11.5 | 11.5 | 11.51 | 11.15 | 5.79M |
| August 06, 2025 | 11 | 11.18 | 11.18 | 11.26 | 10.97 | 4.91M |
| August 05, 2025 | 11.1 | 11.13 | 11.13 | 11.53 | 10.93 | 8.1M |
| August 04, 2025 | 10.79 | 11 | 11 | 11 | 10.57 | 5.32M |
| August 01, 2025 | 10.69 | 10.64 | 10.64 | 10.94 | 10.54 | 4.85M |
| July 31, 2025 | 11.4 | 10.94 | 10.94 | 11.53 | 10.65 | 15.6M |
| July 30, 2025 | 9.94 | 10.09 | 10.09 | 10.41 | 9.92 | 8.89M |
| July 29, 2025 | 10.33 | 10.2 | 10.2 | 10.54 | 10.2 | 5.35M |
| July 28, 2025 | 10.04 | 10.25 | 10.25 | 10.41 | 10.04 | 5.43M |
| July 25, 2025 | 9.95 | 10 | 10 | 10.07 | 9.78 | 3.29M |
| July 24, 2025 | 10.32 | 9.82 | 9.82 | 10.37 | 9.81 | 7.38M |
| July 23, 2025 | 10.58 | 10.39 | 10.39 | 10.63 | 10.32 | 3.65M |
| July 22, 2025 | 10.49 | 10.46 | 10.46 | 10.6 | 10.25 | 11.2M |
| July 21, 2025 | 10.7 | 10.49 | 10.49 | 10.8 | 10.47 | 7.69M |
| July 18, 2025 | 10.77 | 10.7 | 10.7 | 11 | 10.67 | 5.35M |
| July 17, 2025 | 10.52 | 10.63 | 10.63 | 10.69 | 10.44 | 5.24M |
| July 16, 2025 | 10.68 | 10.5 | 10.5 | 10.74 | 10.48 | 6.42M |
| July 15, 2025 | 10.59 | 10.66 | 10.66 | 10.77 | 10.49 | 5.12M |
| July 14, 2025 | 10.56 | 10.49 | 10.49 | 10.71 | 10.46 | 2.93M |
| July 11, 2025 | 10.56 | 10.5 | 10.5 | 10.69 | 10.45 | 3.89M |
| July 10, 2025 | 10.61 | 10.55 | 10.55 | 10.74 | 10.48 | 2.67M |
| July 09, 2025 | 10.38 | 10.54 | 10.54 | 10.55 | 10.31 | 2.67M |
| July 08, 2025 | 10.4 | 10.45 | 10.45 | 10.56 | 10.37 | 3.88M |
| July 07, 2025 | 10.03 | 10.21 | 10.21 | 10.27 | 9.99 | 4.07M |
| July 03, 2025 | 10.01 | 10.04 | 10.04 | 10.15 | 9.98 | 2.25M |
| July 02, 2025 | 10.23 | 10.03 | 10.03 | 10.26 | 9.87 | 7.33M |
| July 01, 2025 | 10.29 | 10.3 | 10.3 | 10.4 | 10.2 | 3.72M |
| June 30, 2025 | 10.5 | 10.22 | 10.22 | 10.55 | 10.11 | 6.83M |
| June 27, 2025 | 10.6 | 10.69 | 10.69 | 10.82 | 10.6 | 3.31M |
| June 26, 2025 | 10.86 | 10.79 | 10.79 | 10.9 | 10.61 | 2.25M |
| June 25, 2025 | 11.06 | 10.75 | 10.75 | 11.09 | 10.67 | 3.29M |
| June 24, 2025 | 10.78 | 11.01 | 11.01 | 11.19 | 10.78 | 3.89M |
| June 23, 2025 | 10.47 | 10.55 | 10.55 | 10.57 | 10.23 | 3.3M |
| June 20, 2025 | 10.4 | 10.34 | 10.34 | 10.57 | 10.3 | 5.22M |
| June 18, 2025 | 10.22 | 10.38 | 10.38 | 10.4 | 10.21 | 3.56M |
| June 17, 2025 | 10.5 | 10.39 | 10.39 | 10.54 | 10.29 | 7.06M |
| June 16, 2025 | 10.51 | 10.57 | 10.57 | 10.67 | 10.45 | 3.83M |
| June 13, 2025 | 10.45 | 10.45 | 10.45 | 10.58 | 10.37 | 4.65M |
| June 12, 2025 | 10.6 | 10.72 | 10.72 | 10.8 | 10.56 | 3.58M |
| June 11, 2025 | 10.89 | 10.72 | 10.72 | 11.01 | 10.62 | 6.5M |
| June 10, 2025 | 10.89 | 10.83 | 10.83 | 10.98 | 10.59 | 4.04M |
| June 09, 2025 | 10.78 | 10.83 | 10.83 | 10.91 | 10.72 | 11.27M |
| June 06, 2025 | 10.36 | 10.62 | 10.62 | 10.64 | 10.36 | 3.02M |
| June 05, 2025 | 10.5 | 10.5 | 10.5 | 10.67 | 10.42 | 3.95M |
| June 04, 2025 | 10.37 | 10.49 | 10.49 | 10.67 | 10.37 | 9.25M |
| June 03, 2025 | 10.19 | 10.31 | 10.31 | 10.4 | 10.13 | 6.81M |
| June 02, 2025 | 9.82 | 10.13 | 10.13 | 10.18 | 9.8 | 4.44M |
| May 30, 2025 | 10.38 | 9.83 | 9.83 | 10.42 | 9.62 | 12.8M |
| May 29, 2025 | 10.54 | 10.63 | 10.63 | 10.79 | 10.5 | 5.93M |