TAL Education Group (TAL) NYSE

11.94

-0.32(-2.61%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261211.9411.9412.1311.793.92M
January 12, 202611.2512.2612.2612.4411.255.78M
January 09, 202611.2511.1111.1111.2511.021.94M
January 08, 202611.0111.2711.2711.29113.13M
January 07, 202611.211.0211.0211.2510.961.72M
January 06, 202611.5311.3211.3211.5911.282.25M
January 05, 202611.3911.4811.4811.5311.235.12M
January 02, 202611.211.4911.4911.611.23.11M
December 31, 202510.8710.9110.9110.9810.831.12M
December 30, 202511.04111111.1510.971.01M
December 29, 202510.8510.9910.9911.0410.722.31M
December 26, 202510.98111111.0810.92665,900
December 24, 202511.0510.9610.9611.1510.96835,400
December 23, 202511.0111.111.111.1210.941.9M
December 22, 202510.7511.0411.0411.0710.723.31M
December 19, 202511.1310.810.811.1510.794.87M
December 18, 202510.9911.0211.0211.0910.973.37M
December 17, 202511.210.9710.9711.3510.922.8M
December 16, 202511.1811.1611.1611.2110.952.2M
December 15, 202511.611.2311.2311.611.151.6M
December 12, 202511.1411.5111.5111.5211.134.59M
December 11, 202511.2811.111.111.2811.052.62M
December 10, 202511.3611.3911.3911.5211.331.88M
December 09, 202511.4411.3111.3111.4811.213.13M
December 08, 202511.3611.5511.5511.611.312.88M
December 05, 202511.1311.3611.3611.4511.082.45M
December 04, 202511.0511.111.111.2511.021.49M
December 03, 202511.1311.111.111.1710.992.92M
December 02, 202511.111.1711.1711.1710.981.85M
December 01, 202511.0311.1211.1211.3311.034.6M
November 28, 202511.05111111.110.941.84M
November 26, 202511.0111.0611.0611.2210.992.47M
November 25, 202511.0411.0611.0611.1410.975.47M
November 24, 202511.0511.111.111.1210.98.52M
November 21, 202510.5310.9410.9410.9910.54.43M
November 20, 202511.0410.710.711.210.72.68M
November 19, 202511.211.0311.0311.2410.991.7M
November 18, 202510.9511.2311.2311.3310.82.63M
November 17, 202511.1510.9310.9311.1910.93.52M
November 14, 202511.2811.2111.2111.511.082.31M
November 13, 202511.6811.4211.4211.7111.392.48M
November 12, 202511.7411.6211.6211.8211.522.62M
November 11, 202511.7511.811.811.8511.662.94M
November 10, 202511.8411.8411.8411.8911.653.57M
November 07, 202511.911.7411.7411.911.63.22M
November 06, 202512.0512.0212.0212.1311.862.38M
November 05, 202511.6211.9511.9512.1511.554.83M
November 04, 202511.2811.6511.6511.711.284.41M
November 03, 202512.411.7711.7712.411.614.12M
October 31, 20251312.2612.261312.164.77M
October 30, 202513.3712.9112.9113.37129.64M
October 29, 202512.1912.0312.0312.2711.865.56M
October 28, 202512.412.2412.2412.4212.13.22M
October 27, 202512.7812.5412.5413.0512.493.91M
October 24, 202512.7812.612.612.7812.472.02M
October 23, 202512.312.6612.6612.8312.233.6M
October 22, 202512.4612.2612.2612.712.174.37M
October 21, 202511.8312.5512.5512.6111.794.97M
October 20, 202511.1411.8311.8311.9311.124.3M
October 17, 202510.8211.0911.0911.1110.823.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved