12.66
+0.4(+3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.3 | 12.66 | 12.66 | 12.83 | 12.23 | 3.6M |
| October 22, 2025 | 12.46 | 12.26 | 12.26 | 12.7 | 12.17 | 4.37M |
| October 21, 2025 | 11.83 | 12.55 | 12.55 | 12.61 | 11.79 | 4.97M |
| October 20, 2025 | 11.14 | 11.83 | 11.83 | 11.93 | 11.12 | 4.3M |
| October 17, 2025 | 10.82 | 11.09 | 11.09 | 11.11 | 10.82 | 3.67M |
| October 16, 2025 | 10.95 | 10.98 | 10.98 | 11.03 | 10.84 | 2.4M |
| October 15, 2025 | 10.51 | 10.95 | 10.95 | 11.3 | 10.51 | 6.29M |
| October 14, 2025 | 10.29 | 10.45 | 10.45 | 10.51 | 10.14 | 4.14M |
| October 13, 2025 | 10.4 | 10.51 | 10.51 | 10.55 | 10.31 | 8.71M |
| October 10, 2025 | 10.8 | 10.06 | 10.06 | 11 | 9.98 | 7.19M |
| October 09, 2025 | 11.1 | 10.73 | 10.73 | 11.16 | 10.72 | 6.21M |
| October 08, 2025 | 11.1 | 11.23 | 11.23 | 11.28 | 11.04 | 1.74M |
| October 07, 2025 | 11.25 | 11.04 | 11.04 | 11.26 | 11.02 | 2.38M |
| October 06, 2025 | 11.14 | 11.24 | 11.24 | 11.29 | 11.1 | 1.75M |
| October 03, 2025 | 11.25 | 11.17 | 11.17 | 11.25 | 11.08 | 2.07M |
| October 02, 2025 | 11.03 | 11.26 | 11.26 | 11.36 | 10.7 | 3.62M |
| October 01, 2025 | 11.26 | 11.21 | 11.21 | 11.35 | 11.08 | 5.25M |
| September 30, 2025 | 11.45 | 11.2 | 11.2 | 11.45 | 11.13 | 4.53M |
| September 29, 2025 | 11.45 | 11.27 | 11.27 | 11.55 | 11.19 | 6.62M |
| September 26, 2025 | 11.09 | 11.2 | 11.2 | 11.23 | 10.98 | 6.09M |
| September 25, 2025 | 10.99 | 11.19 | 11.19 | 11.22 | 10.99 | 1.69M |
| September 24, 2025 | 11.01 | 11.09 | 11.09 | 11.27 | 10.98 | 2.39M |
| September 23, 2025 | 11.2 | 10.79 | 10.79 | 11.2 | 10.79 | 2.89M |
| September 22, 2025 | 11.14 | 11.2 | 11.2 | 11.24 | 11.05 | 3.45M |
| September 19, 2025 | 11.27 | 11.14 | 11.14 | 11.27 | 11.04 | 3.83M |
| September 18, 2025 | 11.2 | 11.2 | 11.2 | 11.33 | 10.98 | 5.01M |
| September 17, 2025 | 11.2 | 11.35 | 11.35 | 11.38 | 11.1 | 5.11M |
| September 16, 2025 | 11.1 | 11.1 | 11.1 | 11.23 | 10.99 | 3.58M |
| September 15, 2025 | 10.99 | 11 | 11 | 11.13 | 10.89 | 3.68M |
| September 12, 2025 | 10.8 | 10.96 | 10.96 | 10.99 | 10.76 | 4.21M |
| September 11, 2025 | 10.5 | 10.75 | 10.75 | 10.85 | 10.5 | 3.06M |
| September 10, 2025 | 10.63 | 10.47 | 10.47 | 10.73 | 10.35 | 2.89M |
| September 09, 2025 | 10.48 | 10.63 | 10.63 | 10.7 | 10.48 | 3.26M |
| September 08, 2025 | 10.18 | 10.38 | 10.38 | 10.43 | 10.07 | 4.26M |
| September 05, 2025 | 10.46 | 10.14 | 10.14 | 10.62 | 10.12 | 5.36M |
| September 04, 2025 | 10.35 | 10.25 | 10.25 | 10.44 | 10.2 | 4.15M |
| September 03, 2025 | 10.41 | 10.42 | 10.42 | 10.59 | 10.38 | 2.7M |
| September 02, 2025 | 10.55 | 10.5 | 10.5 | 10.7 | 10.4 | 4.22M |
| August 29, 2025 | 10.8 | 10.62 | 10.62 | 10.93 | 10.59 | 5.66M |
| August 28, 2025 | 10.82 | 10.81 | 10.81 | 10.91 | 10.7 | 2.01M |
| August 27, 2025 | 10.74 | 10.79 | 10.79 | 10.82 | 10.6 | 2.5M |
| August 26, 2025 | 10.77 | 10.88 | 10.88 | 10.91 | 10.72 | 3.08M |
| August 25, 2025 | 10.95 | 10.8 | 10.8 | 11.11 | 10.8 | 2.9M |
| August 22, 2025 | 11.1 | 10.87 | 10.87 | 11.1 | 10.77 | 4.54M |
| August 21, 2025 | 10.84 | 10.95 | 10.95 | 11.2 | 10.84 | 3.96M |
| August 20, 2025 | 10.96 | 11 | 11 | 11.22 | 10.9 | 5.4M |
| August 19, 2025 | 11 | 10.99 | 10.99 | 11.08 | 10.96 | 5.53M |
| August 18, 2025 | 11.36 | 11 | 11 | 11.49 | 10.84 | 4.71M |
| August 15, 2025 | 11.31 | 11.44 | 11.44 | 11.52 | 11.23 | 4.5M |
| August 14, 2025 | 11.53 | 11.28 | 11.28 | 11.59 | 11.15 | 7.28M |
| August 13, 2025 | 11.4 | 11.68 | 11.68 | 11.74 | 11.4 | 4.5M |
| August 12, 2025 | 11.01 | 11.38 | 11.38 | 11.38 | 10.95 | 4.97M |
| August 11, 2025 | 11.45 | 11.08 | 11.08 | 11.45 | 11.03 | 3.45M |
| August 08, 2025 | 11.49 | 11.45 | 11.45 | 11.53 | 11.35 | 1.88M |
| August 07, 2025 | 11.15 | 11.5 | 11.5 | 11.51 | 11.15 | 5.79M |
| August 06, 2025 | 11 | 11.18 | 11.18 | 11.26 | 10.97 | 4.91M |
| August 05, 2025 | 11.1 | 11.13 | 11.13 | 11.53 | 10.93 | 8.1M |
| August 04, 2025 | 10.79 | 11 | 11 | 11 | 10.57 | 5.32M |
| August 01, 2025 | 10.69 | 10.64 | 10.64 | 10.94 | 10.54 | 4.85M |
| July 31, 2025 | 11.4 | 10.94 | 10.94 | 11.53 | 10.65 | 15.6M |