TAL Education Group (TAL) NYSE

Currency In USD

TAL Historical Return

If you invested $1000 in TAL Education Group (TAL) 10 years ago, it would be worth $851.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,179.46, while $1000 invested 1 year ago would be worth $856.85. This corresponds to total returns of -14.8%, 117.95%, -14.31%, respectively, with annualized returns of -1.59%, 16.85%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.4	10.55	10.55	11.43	10.42	8.62M
October 20, 2026	11.8	11.58	11.58	11.86	11.47	6.32M
October 19, 2026	12	11.89	11.89	12.01	11.88	2.64M
October 16, 2026	12.55	12	12	12.55	11.9	8.54M
October 15, 2026	12.37	12.54	12.54	12.73	12.29	6.27M
October 14, 2026	12.62	12.51	12.51	12.62	12.32	4.52M
October 13, 2026	12.63	12.64	12.64	12.73	12.55	3.15M
October 12, 2026	12.6	12.72	12.72	12.9	12.35	3.75M
October 09, 2026	12.49	12.86	12.86	13.1	12.48	2.46M
October 08, 2026	12.66	12.49	12.49	12.79	12.48	2.38M
October 07, 2026	12.48	12.76	12.76	12.79	12.47	1.51M
October 06, 2026	12.31	12.6	12.6	12.7	12.2	2.55M
October 05, 2026	12.14	12.31	12.31	12.4	12.14	1.57M
October 02, 2026	12.05	12.06	12.06	12.09	11.83	2M
October 01, 2026	12.05	12.16	12.16	12.16	11.97	1.38M
September 30, 2026	11.8	12.07	12.07	12.18	11.73	3.7M
September 29, 2026	11.84	11.73	11.73	11.9	11.55	1.43M
September 28, 2026	12.25	11.89	11.89	12.25	11.82	1.65M
September 25, 2026	12.22	12	12	12.26	11.92	2.28M
September 24, 2026	12	12.22	12.22	12.29	12	2.89M
September 23, 2026	11.87	11.98	11.98	12.05	11.72	1.79M
September 22, 2026	11.9	11.87	11.87	12.03	11.82	2.46M
September 21, 2026	11.85	11.82	11.82	11.93	11.63	1.56M
September 18, 2026	11.66	11.81	11.81	11.94	11.66	6.34M
September 17, 2026	11.94	11.7	11.7	11.94	11.64	2.26M
September 16, 2026	11.77	11.94	11.94	12.09	11.74	3.92M
September 15, 2026	11.58	11.75	11.75	11.76	11.54	4.41M
September 11, 2026	11.63	11.81	11.81	11.95	11.57	1.6M
September 10, 2026	11.46	11.5	11.5	11.57	11.39	4.2M
September 09, 2026	11.76	11.44	11.44	11.78	11.39	3.12M
September 08, 2026	12.29	11.82	11.82	12.45	11.67	5.43M
September 04, 2026	12.1	12.4	12.4	12.49	12.02	4.3M
September 03, 2026	12.03	11.99	11.99	12.16	11.92	5.35M
September 02, 2026	12.22	12.13	12.13	12.53	12.11	2.5M
September 01, 2026	11.74	12.23	12.23	12.32	11.61	3.68M
August 31, 2026	11.89	11.74	11.74	11.92	11.56	9.87M
August 28, 2026	11.8	11.94	11.94	11.95	11.65	1.77M
August 27, 2026	11.62	11.72	11.72	11.79	11.51	2.54M
August 26, 2026	11.68	11.69	11.69	11.84	11.64	4.3M
August 25, 2026	11.39	11.59	11.59	11.66	11.32	11.04M
August 24, 2026	11.33	11.48	11.48	11.55	11.21	2.82M
August 21, 2026	11.48	11.32	11.32	11.52	11.17	3.4M
August 20, 2026	12	11.47	11.47	12.12	11.36	3.88M
August 19, 2026	12.04	12.12	12.12	12.33	11.99	3.77M
August 18, 2026	11.78	12.03	12.03	12.05	11.66	2.26M
August 17, 2026	11.78	11.68	11.68	11.85	11.63	2.69M
August 14, 2026	11.55	11.65	11.65	11.67	11.47	2.57M
August 13, 2026	11.82	11.6	11.6	11.9	11.44	3.94M
August 12, 2026	11.96	11.87	11.87	12	11.68	4.01M
August 11, 2026	12.31	12.16	12.16	12.41	12.1	3.13M
August 10, 2026	12.3	12.5	12.5	12.58	12.14	4.54M
August 07, 2026	12.45	12.38	12.38	12.47	12.21	2.6M
August 06, 2026	12.09	12.46	12.46	12.49	11.95	6.03M
August 05, 2026	12	12.09	12.09	12.18	11.7	5.16M
August 04, 2026	11.87	11.99	11.99	12.08	11.63	8.35M
August 03, 2026	12.13	12.08	12.08	12.43	11.67	8.97M
July 31, 2026	12	12.5	12.5	12.53	12	7.54M
July 30, 2026	12.47	12.34	12.34	12.57	11.48	11.35M
July 29, 2026	10.5	10.89	10.89	11.06	10.47	11.49M
July 28, 2026	10.49	10.44	10.44	10.62	10.39	6.29M