TAL Education Group (TAL) NYSE

Currency In USD

TAL Historical Return

If you invested $1000 in TAL Education Group (TAL) 10 years ago, it would be worth $1,286.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,140.41, while $1000 invested 1 year ago would be worth $1,136.36. This corresponds to total returns of 28.6%, 114.04%, 13.64%, respectively, with annualized returns of 2.55%, 16.43%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12	12.5	12.5	12.53	12	7.54M
July 30, 2026	12.47	12.34	12.34	12.57	11.48	11.35M
July 29, 2026	10.5	10.89	10.89	11.06	10.47	11.49M
July 28, 2026	10.49	10.44	10.44	10.62	10.39	6.29M
July 27, 2026	10.4	10.56	10.56	10.65	10.29	5.43M
July 23, 2026	10.33	10.34	10.34	10.41	10.24	3.14M
July 22, 2026	10.3	10.33	10.33	10.36	10.19	3.36M
July 21, 2026	10.26	10.32	10.32	10.38	10.17	2.6M
July 20, 2026	10.36	10.31	10.31	10.43	10.25	2.35M
July 17, 2026	10.07	10.24	10.24	10.28	10.01	4.71M
July 16, 2026	10.55	10.22	10.22	10.57	10.21	3.56M
July 15, 2026	10.45	10.45	10.45	10.7	10.41	2.93M
July 14, 2026	10.43	10.3	10.3	10.56	10.24	2.15M
July 13, 2026	10.41	10.34	10.34	10.6	10.29	4M
July 10, 2026	10.4	10.31	10.31	10.57	10.3	2.54M
July 09, 2026	10.04	10.32	10.32	10.39	10	3.44M
July 08, 2026	10.1	10.15	10.15	10.3	10.04	2.21M
July 07, 2026	9.92	9.97	9.97	10.07	9.92	2.4M
July 06, 2026	9.9	9.91	9.91	10	9.82	1.83M
July 02, 2026	9.96	9.81	9.81	9.98	9.74	2.27M
July 01, 2026	9.67	10	10	10.08	9.65	4.63M
June 30, 2026	9.49	9.57	9.57	9.74	9.47	2.67M
June 29, 2026	9.57	9.48	9.48	9.65	9.34	2.46M
June 26, 2026	8.89	9.48	9.48	9.5	8.89	2.94M
June 25, 2026	9.06	8.95	8.95	9.23	8.88	3.32M
June 24, 2026	9.31	9.16	9.16	9.39	9.15	3.29M
June 23, 2026	9.35	9.44	9.44	9.46	9.28	3.2M
June 22, 2026	9.07	9.47	9.47	9.54	8.93	6.15M
June 18, 2026	9.13	9.19	9.19	9.24	9.08	9.84M
June 17, 2026	9.14	9.19	9.19	9.49	9.04	4.02M
June 16, 2026	9.21	9.16	9.16	9.23	9.07	3.43M
June 15, 2026	9.36	9.32	9.32	9.49	9.3	2.73M
June 12, 2026	9.5	9.26	9.26	9.51	9.2	4.37M
June 11, 2026	9.2	9.34	9.34	9.38	9.09	1.98M
June 10, 2026	9.07	9.3	9.3	9.44	9.07	2.29M
June 09, 2026	9.43	9.15	9.15	9.45	9.07	2.82M
June 08, 2026	9.51	9.41	9.41	9.61	9.39	2.29M
June 05, 2026	9.69	9.56	9.56	9.72	9.47	2.93M
June 04, 2026	9.8	9.72	9.72	9.99	9.55	2.38M
June 03, 2026	9.82	9.73	9.73	10.03	9.7	2.49M
June 02, 2026	10.26	9.97	9.97	10.31	9.94	2.21M
June 01, 2026	9.75	10.06	10.06	10.2	9.72	3.41M
May 29, 2026	9.74	9.71	9.71	9.85	9.61	12M
May 28, 2026	9.66	9.76	9.76	9.85	9.59	2.79M
May 27, 2026	9.78	9.78	9.78	9.94	9.68	3.13M
May 26, 2026	9.87	9.8	9.8	10.19	9.77	3.32M
May 22, 2026	9.64	9.77	9.77	10.12	9.52	5.75M
May 21, 2026	10.4	10.07	10.07	10.41	9.96	2.91M
May 20, 2026	10.51	10.47	10.47	10.59	10.37	2.55M
May 19, 2026	10.61	10.52	10.52	10.73	10.47	5.89M
May 18, 2026	10.9	10.55	10.55	10.9	10.49	3.54M
May 15, 2026	10.82	10.8	10.8	10.96	10.71	3.63M
May 14, 2026	11.38	11.01	11.01	11.38	10.98	2.68M
May 13, 2026	11.07	11.51	11.51	11.6	11.02	4.9M
May 12, 2026	11.31	11.09	11.09	11.36	10.94	3.17M
May 11, 2026	11.09	11.36	11.36	11.42	11.08	3.26M
May 08, 2026	11.47	11.09	11.09	11.57	11.03	3.53M
May 07, 2026	11.4	11.4	11.4	11.48	11.3	3.1M
May 06, 2026	11.12	11.44	11.44	11.5	11.12	4.09M
May 05, 2026	10.94	11	11	11.08	10.88	1.97M