Talbros Automotive Components Limited (TALBROAUTO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Talbros Automotive Components Limited (TALBROAUTO.NS) 10 years ago, it would be worth ₹255,182.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹109,554.97, while ₹1000 invested 1 year ago would be worth ₹1,444.85. This corresponds to total returns of 25,418.29%, 10,855.5%, 44.48%, respectively, with annualized returns of 74.08%, 155.68%, 44.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 389.5 | 418.5 | 418.5 | 457 | 389.5 | 11.37M |
| November 09, 2026 | 382 | 389.25 | 389.25 | 391.5 | 379.3 | 89,105 |
| November 08, 2026 | 385 | 386.35 | 386.35 | 391 | 383 | 27,291 |
| November 06, 2026 | 391.7 | 378.35 | 378.35 | 391.75 | 372.2 | 119,437 |
| November 05, 2026 | 385 | 390.7 | 390.7 | 394.8 | 373.8 | 267,591 |
| November 04, 2026 | 360 | 369.25 | 369.25 | 372 | 355 | 99,330 |
| November 03, 2026 | 357 | 362.15 | 362.15 | 368.6 | 356.55 | 72,577 |
| November 02, 2026 | 351.35 | 355.55 | 355.55 | 357.75 | 346.05 | 76,935 |
| October 30, 2026 | 352.5 | 353.4 | 353.4 | 360 | 345.8 | 87,602 |
| October 29, 2026 | 354.15 | 355.9 | 355.9 | 365.5 | 343.45 | 218,496 |
| October 28, 2026 | 350.1 | 357.5 | 357.5 | 366.85 | 350.1 | 76,569 |
| October 27, 2026 | 343.35 | 357.15 | 357.15 | 358 | 342.65 | 69,573 |
| October 26, 2026 | 346.75 | 343.35 | 343.35 | 354 | 339.5 | 77,898 |
| October 23, 2026 | 349 | 346.4 | 346.4 | 356 | 326.4 | 170,599 |
| October 22, 2026 | 332.2 | 348.1 | 348.1 | 357.15 | 332.2 | 160,060 |
| October 21, 2026 | 356.7 | 343.95 | 343.95 | 358.4 | 339.55 | 167,035 |
| October 19, 2026 | 367 | 353.1 | 353.1 | 373.85 | 350.25 | 138,791 |
| October 16, 2026 | 370.55 | 368.7 | 368.7 | 374.55 | 360 | 110,564 |
| October 15, 2026 | 388.1 | 368.2 | 368.2 | 391.45 | 365.65 | 225,411 |
| October 14, 2026 | 393.4 | 386.1 | 386.1 | 399.8 | 384.55 | 120,480 |
| October 13, 2026 | 406.9 | 395.5 | 395.5 | 406.9 | 388.05 | 127,353 |
| October 12, 2026 | 407 | 403.95 | 403.95 | 409.75 | 401.3 | 44,519 |
| October 09, 2026 | 405 | 402.05 | 402.05 | 409.9 | 398.8 | 94,099 |
| October 08, 2026 | 417 | 405.35 | 405.35 | 420.95 | 402 | 141,805 |
| October 07, 2026 | 430.05 | 417.05 | 417.05 | 432.35 | 412.25 | 181,320 |
| October 06, 2026 | 416.45 | 429.45 | 429.45 | 434 | 416.3 | 138,663 |
| October 05, 2026 | 421 | 416.45 | 416.45 | 422.45 | 408 | 115,246 |
| October 01, 2026 | 429.95 | 419.7 | 419.7 | 437.6 | 410.55 | 208,135 |
| September 30, 2026 | 432.9 | 429.85 | 429.85 | 440.45 | 426.8 | 126,449 |
| September 29, 2026 | 437.85 | 433.2 | 433.2 | 447.4 | 431.1 | 262,045 |
| September 28, 2026 | 457.35 | 437.85 | 437.85 | 463.8 | 426.6 | 490,697 |
| September 25, 2026 | 466 | 457.35 | 457.35 | 472.7 | 452.1 | 217,822 |
| September 24, 2026 | 460 | 466 | 466 | 483.2 | 456.3 | 265,648 |
| September 23, 2026 | 474.7 | 466.9 | 466.9 | 482.6 | 465.15 | 206,297 |
| September 22, 2026 | 466 | 475.3 | 475.3 | 485.8 | 464.55 | 342,306 |
| September 21, 2026 | 482 | 467.3 | 467.3 | 485.8 | 462.2 | 382,592 |
| September 18, 2026 | 442 | 476.7 | 476.7 | 480.8 | 437.5 | 1.96M |
| September 17, 2026 | 420.8 | 435.2 | 435.2 | 442 | 418.4 | 361,059 |
| September 16, 2026 | 419.85 | 418.8 | 418.8 | 429.45 | 410.05 | 207,967 |
| September 15, 2026 | 425 | 421.3 | 421.3 | 443.45 | 418 | 454,628 |
| September 11, 2026 | 418 | 423.75 | 423.75 | 427.2 | 414.9 | 164,468 |
| September 10, 2026 | 417.35 | 420.2 | 420.2 | 422.9 | 415 | 72,274 |
| September 09, 2026 | 420.1 | 420.45 | 420.45 | 426.9 | 417.05 | 106,061 |
| September 08, 2026 | 431.8 | 424 | 424 | 431.8 | 420 | 150,372 |
| September 07, 2026 | 416 | 431.8 | 431.8 | 441.85 | 411.85 | 1.8M |
| September 04, 2026 | 412.15 | 407.75 | 407.75 | 413.45 | 401.5 | 76,183 |
| September 03, 2026 | 409.95 | 412.15 | 412.15 | 417 | 409.4 | 75,121 |
| September 02, 2026 | 410.55 | 407.4 | 407.4 | 417 | 405 | 74,932 |
| September 01, 2026 | 414 | 410.8 | 410.8 | 418 | 406.3 | 82,829 |
| August 31, 2026 | 400 | 411.4 | 411.4 | 414 | 394.5 | 170,040 |
| August 28, 2026 | 407 | 401.35 | 401.35 | 418.2 | 398.1 | 186,335 |
| August 27, 2026 | 407.1 | 408.65 | 408.65 | 415 | 400.1 | 177,546 |
| August 26, 2026 | 409.4 | 407.1 | 407.1 | 416.2 | 403.95 | 118,236 |
| August 25, 2026 | 421.25 | 409.4 | 409.4 | 421.25 | 407.15 | 82,073 |
| August 24, 2026 | 411.4 | 418.4 | 418.4 | 423.8 | 411.4 | 181,409 |
| August 21, 2026 | 412 | 413.4 | 413.4 | 416 | 405.9 | 99,864 |
| August 20, 2026 | 423.1 | 412 | 412 | 428.15 | 409 | 291,141 |
| August 19, 2026 | 426.95 | 423.05 | 423.05 | 430.45 | 420 | 142,451 |
| August 18, 2026 | 423.5 | 426.95 | 426.95 | 430.6 | 420.5 | 77,394 |
| August 17, 2026 | 423.65 | 423.45 | 423.45 | 434 | 420.05 | 190,696 |