Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

333.70

+20.95(+6.70%)

Updated at May 13 03:30PM

Currency In INR

TALBROAUTO.NS Historical Return

If you invested ₹1000 in Talbros Automotive Components Limited (TALBROAUTO.NS) 10 years ago, it would be worth ₹215,290.32 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹127,366.41, while ₹1000 invested 1 year ago would be worth ₹1,233.92. This corresponds to total returns of 21,429.03%, 12,636.64%, 23.39%, respectively, with annualized returns of 71.12%, 163.5%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TALBROAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	310	333.7	333.7	341.35	310	422,202
May 12, 2026	325.15	312.75	312.75	334.35	308.05	120,175
May 11, 2026	324.75	327.8	327.8	342.2	315.2	184,024
May 08, 2026	330	324.7	324.7	337	323.1	85,835
May 07, 2026	324.55	330.15	330.15	333	324.5	102,110
May 06, 2026	336.75	326	326	344.05	324.85	158,257
May 05, 2026	327.9	336.8	336.8	350.15	324.8	298,564
May 04, 2026	338.75	331.3	331.3	341	326.9	237,507
April 30, 2026	317.01	332.65	332.65	335	317.01	595,846
April 29, 2026	316.45	320.87	320.87	332.94	307.23	635,522
April 28, 2026	290.2	311.96	311.96	317.49	290.2	567,181
April 27, 2026	277	295.37	295.37	299	277	378,470
April 24, 2026	279.55	277.78	277.78	283.18	275.6	60,219
April 23, 2026	274	281.18	281.18	283	274	68,312
April 22, 2026	279.95	277.79	277.79	283	276.55	33,096
April 21, 2026	282.25	279.95	279.95	286	278.67	91,067
April 20, 2026	276.99	281.41	281.41	282.6	272	120,989
April 17, 2026	272	275.62	275.62	280	270.01	104,551
April 16, 2026	266.71	270.86	270.86	272	265	57,488
April 15, 2026	270	266.71	266.71	272.08	265	102,323
April 13, 2026	261	265.8	265.8	270.43	256.1	85,396
April 10, 2026	257.1	265.7	265.7	276.89	257.1	326,620
April 09, 2026	255.91	258.44	258.44	262.79	250.04	92,253
April 08, 2026	259	253.91	253.91	269	251.2	150,079
April 07, 2026	248.7	249.2	249.2	251.5	243.61	71,242
April 06, 2026	245	246.5	246.5	248.9	241.52	53,674
April 02, 2026	240	246.66	246.66	251.39	235.1	60,885
April 01, 2026	244.71	243.31	243.31	247.39	236.25	95,623
March 30, 2026	230.3	231.8	231.8	240	228	211,158
March 27, 2026	240	233	233	240.95	229	103,442
March 25, 2026	224.05	238.9	238.9	262.8	224	1M
March 24, 2026	230	224.05	224.05	233	219.9	158,241
March 23, 2026	236	224.4	224.4	236	223	77,837
March 20, 2026	-1	-1	236.55	-1	-1	0
March 19, 2026	238.9	235.05	235.05	242.1	232.35	70,715
March 18, 2026	233	245.7	245.7	249.8	233	97,205
March 17, 2026	237.1	234.9	234.9	243.2	231.85	92,264
March 16, 2026	246.05	238.05	238.05	246.6	234.9	136,433
March 13, 2026	249	247.65	247.65	249.9	244.25	45,841
March 12, 2026	236.35	251.7	251.7	253.9	236.35	136,182
March 11, 2026	245.05	242.15	242.15	248.8	241	50,448
March 10, 2026	244.55	247	247	252	237.6	109,863
March 09, 2026	239.85	244.85	244.85	252.3	229.95	166,899
March 06, 2026	245.65	240.95	240.95	246.9	240.3	45,392
March 05, 2026	242.75	244.8	244.8	249.95	240.55	41,288
March 04, 2026	-1	-1	242.75	-1	-1	0
March 02, 2026	247	253.4	253.4	256	245.05	81,455
February 27, 2026	258	259.6	259.6	263.3	258	37,236
February 26, 2026	265.5	260.95	260.95	266	257.4	100,981
February 25, 2026	265.8	266.1	266.1	271.7	264	59,452
February 24, 2026	272.15	263.8	263.8	274.9	261.55	61,810
February 23, 2026	274.7	276.55	276.55	278.15	269.1	72,206
February 20, 2026	272.35	273.05	273.05	276.6	272.25	36,707
February 19, 2026	280.25	276	276	284	275	46,598
February 18, 2026	282.9	282.45	282.45	286.9	281.55	40,080
February 17, 2026	277	284.25	284.25	285.45	277	45,412
February 16, 2026	282	278.55	278.55	286.35	277.6	81,228
February 13, 2026	280	283.85	283.85	288.45	278.95	103,641
February 12, 2026	286.85	283.95	283.95	287.2	276.85	123,670
February 11, 2026	286.4	286.2	286.2	293.2	283	142,043