Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

Currency In INR

AD

TALBROAUTO.NS Historical Return

If you invested ₹1000 in Talbros Automotive Components Limited (TALBROAUTO.NS) 10 years ago, it would be worth ₹260,250 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹99,008.15, while ₹1000 invested 1 year ago would be worth ₹1,267.44. This corresponds to total returns of 25,925%, 9,800.82%, 26.74%, respectively, with annualized returns of 74.34%, 150.56%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TALBROAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026369.9362.8362.8371.1361.05187,371
June 19, 2026354.1360.45360.45366350137,375
June 18, 2026362.45354.05354.05367350.35159,555
June 17, 2026358.25358.4358.4364.05356.95122,513
June 16, 2026365.65357.3357.3373.45355.75173,540
June 15, 2026374.05364.8364.8385.85360.15381,398
June 12, 2026361.95359.75359.75362.9353.65124,310
June 11, 2026348.8356.85356.85360334.45179,471
June 10, 2026360.05351.7351.7363.95348.15127,064
June 09, 2026367.95360.05360.05379.7355.4522,707
June 08, 2026345362.5362.5369343.05429,217
June 05, 2026352.5350.75350.75356.75343201,159
June 04, 2026349.1354.3354.3366347.7156,510
June 03, 2026340.2352.95352.95357.85330.25227,685
June 02, 2026338.6342.35342.35348.4334.9591,878
June 01, 2026345.35343.5343.5352.9341143,005
May 29, 2026347345.35345.35365.5342.65325,491
May 27, 2026345.2348.2348.2357.15345.2128,361
May 26, 2026350348.6348.6364.6345.5300,435
May 25, 2026367.4354.35354.35372350.85701,226
May 22, 2026321.7359.05359.05372.8318.53.54M
May 21, 2026345319.55319.553603172.15M
May 20, 2026325.3327.35327.35330316.85146,574
May 19, 2026320.8330.5330.5348320370,217
May 18, 2026320321.1321.1324312.5569,056
May 15, 2026329322.3322.3330.3318.984,453
May 14, 2026338.5327.25327.25338.55319.1107,564
May 13, 2026310333.7333.7341.35310422,202
May 12, 2026325.15312.75312.75334.35308.05120,175
May 11, 2026324.75327.8327.8342.2315.2184,024
May 08, 2026330324.7324.7337323.185,835
May 07, 2026324.55330.15330.15333324.5102,110
May 06, 2026336.75326326344.05324.85158,257
May 05, 2026327.9336.8336.8350.15324.8298,564
May 04, 2026338.75331.3331.3341326.9237,507
April 30, 2026317.01332.65332.65335317.01595,846
April 29, 2026316.45320.87320.87332.94307.23635,522
April 28, 2026290.2311.96311.96317.49290.2567,181
April 27, 2026277295.37295.37299277378,470
April 24, 2026279.55277.78277.78283.18275.660,219
April 23, 2026274281.18281.1828327468,312
April 22, 2026279.95277.79277.79283276.5533,096
April 21, 2026282.25279.95279.95286278.6791,067
April 20, 2026276.99281.41281.41282.6272120,989
April 17, 2026272275.62275.62280270.01104,551
April 16, 2026266.71270.86270.8627226557,488
April 15, 2026270266.71266.71272.08265102,323
April 13, 2026261265.8265.8270.43256.185,396
April 10, 2026257.1265.7265.7276.89257.1326,620
April 09, 2026255.91258.44258.44262.79250.0492,253
April 08, 2026259253.91253.91269251.2150,079
April 07, 2026248.7249.2249.2251.5243.6171,242
April 06, 2026245246.5246.5248.9241.5253,674
April 02, 2026240246.66246.66251.39235.160,885
April 01, 2026244.71243.31243.31247.39236.2595,623
March 30, 2026230.3231.8231.8240228211,158
March 27, 2026240233233240.95229103,442
March 25, 2026224.05238.9238.9262.82241M
March 24, 2026230224.05224.05233219.9158,241
March 23, 2026236224.4224.423622377,837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved