Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

246.25

-25.8(-9.48%)

Updated at January 19 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026275.2272.05272.05277.0527042,388
January 14, 2026263275.9275.9283.45262.574,816
January 13, 2026266.1266.3266.3268.726426,237
January 12, 2026267265.55265.55270.6263.363,216
January 09, 2026273.6269.9269.9279.9268.6568,184
January 08, 2026267276.35276.35283.1264193,435
January 07, 2026269.15268.45268.45271.65266.850,986
January 06, 2026273271271273.9526952,155
January 05, 2026276.5273.9273.9278.427255,442
January 02, 2026277.25276.3276.3280270172,111
January 01, 2026273.7274.85274.85277.9271.834,458
December 31, 2025273.3274.95274.95277.5273.140,828
December 30, 2025275.15273.3273.3275.1527231,097
December 29, 2025276275.15275.15278.7269.6129,987
December 26, 2025283.15276.95276.95284.85276.154,303
December 24, 2025282.85283.15283.15286.228152,722
December 23, 2025283.5282.85282.85285.2528172,808
December 22, 2025279.05282.8282.8285.85278.2556,065
December 19, 2025276.5278.15278.15280.5275.627,963
December 18, 2025283.05276.5276.5283.05273.941,683
December 17, 2025286.25278.85278.85287.727848,986
December 16, 2025285.75289.15289.15297283.15155,645
December 15, 2025279.2285.75285.75286.7279.241,042
December 12, 2025282.95280.75280.75284.828040,826
December 11, 2025280281.8281.8285277.5533,404
December 10, 2025280.6280.4280.4286.05278.533,885
December 09, 2025278.6281.15281.15285.45269.85103,506
December 08, 2025285.5280280285.5276.3548,344
December 05, 2025281.5285.2285.2287279.772,443
December 04, 2025280.05281.75281.75284.927861,753
December 03, 2025284.75280.95280.95285.35279.562,968
December 02, 2025289.85284.65284.65291.7283.0564,838
December 01, 2025279.55288.75288.75290276.2136,738
November 28, 2025284.7279.8279.8286.827957,038
November 27, 2025278.05282.65282.65285.5527892,631
November 26, 2025280.2278.65278.65280.827573,599
November 25, 2025264.95278.35278.35280.7264150,755
November 24, 2025276.15264.45264.45278.25263122,849
November 21, 2025276.75278.85278.85280.5272.479,435
November 19, 2025282.75281.65281.65283.4272.35116,621
November 18, 2025285281.75281.7528527879,139
November 17, 2025280.05284.45284.45289.75279.889,615
November 14, 2025275280.05280.05284.35271.2124,721
November 13, 2025290.8275.5275.5293.1271176,898
November 12, 2025285.2289.65289.6529228459,689
November 11, 2025285288.4288.429228284,926
November 10, 2025291.7284.9284.9292.15282.557,100
November 07, 2025287291291293.15280.8566,504
November 06, 2025290.05287.2287.2292.45281.0591,499
November 04, 2025295.95290.65290.65296.25289.852,458
November 03, 2025291.3294.75294.75297.4287.65102,045
October 31, 2025296.3293293299292.558,537
October 30, 2025295.9298.2298.2300.6293.167,076
October 29, 2025297.8295295298.55294.149,012
October 28, 2025290.25298.3298.3300.95289.3150,526
October 27, 2025293.4289.1289.1294.4528849,905
October 24, 2025292.75291.9291.9298.45290.573,904
October 23, 2025302.55293.55293.55304.65291.05116,584
October 21, 2025306.5302.55302.55307.730043,860
October 20, 2025302.7304.8304.8312.25296.3468,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved