Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

Currency In INR

TALBROAUTO.NS Historical Return

If you invested ₹1000 in Talbros Automotive Components Limited (TALBROAUTO.NS) 10 years ago, it would be worth ₹277,380.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹89,028.38, while ₹1000 invested 1 year ago would be worth ₹1,419.64. This corresponds to total returns of 27,638.1%, 8,802.84%, 41.96%, respectively, with annualized returns of 75.46%, 145.3%, 41.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TALBROAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	399	407.75	407.75	411	399	109,588
July 30, 2026	398.1	399.05	399.05	401.85	393.65	76,151
July 29, 2026	396	398.1	398.1	400.8	391.8	75,481
July 28, 2026	386.85	394.65	394.65	396.05	380.7	123,175
July 27, 2026	399	386.85	386.85	406.4	384.65	192,391
July 24, 2026	390	391.75	391.75	396	386.95	94,804
July 23, 2026	401.1	395.2	395.2	410.1	393.3	90,175
July 22, 2026	410	407.6	407.6	414.75	399	104,668
July 21, 2026	420	412.35	412.35	424	407.05	91,333
July 20, 2026	406.45	416.55	416.55	425	404.65	204,365
July 17, 2026	403.8	405.1	405.1	409.85	388	142,066
July 16, 2026	395	399.15	399.15	406	388.4	117,990
July 15, 2026	392.9	393.95	393.95	403	389.85	132,639
July 14, 2026	402.05	389.3	389.3	402.1	384.75	173,835
July 13, 2026	408	403.95	403.95	410.7	399.1	133,161
July 10, 2026	411	408.1	408.1	415.8	405.85	115,964
July 09, 2026	406.75	408.8	408.8	416.75	406	100,859
July 08, 2026	401.85	406.75	406.75	417.8	397	310,607
July 07, 2026	411.15	401.95	401.95	417.85	396	199,835
July 06, 2026	413.7	411.15	411.15	424.65	409.1	182,239
July 03, 2026	431	412.1	412.1	433.4	408.15	383,397
July 02, 2026	432.3	430.15	430.15	435	418.1	288,030
July 01, 2026	417.55	425.95	425.95	432.5	416	383,997
June 30, 2026	418.75	417.55	417.55	426	407.6	404,972
June 29, 2026	407	416.05	416.05	419.4	403.55	701,401
June 25, 2026	392	406.5	406.5	429.9	387	2.67M
June 24, 2026	381.65	386.15	386.15	400	380	1.2M
June 23, 2026	362	377.45	377.45	385	360.55	370,840
June 22, 2026	369.9	362.8	362.8	371.1	361.05	187,371
June 19, 2026	354.1	360.45	360.45	366	350	137,375
June 18, 2026	362.45	354.05	354.05	367	350.35	159,555
June 17, 2026	358.25	358.4	358.4	364.05	356.95	122,513
June 16, 2026	365.65	357.3	357.3	373.45	355.75	173,540
June 15, 2026	374.05	364.8	364.8	385.85	360.15	381,398
June 12, 2026	361.95	359.75	359.75	362.9	353.65	124,310
June 11, 2026	348.8	356.85	356.85	360	334.45	179,471
June 10, 2026	360.05	351.7	351.7	363.95	348.15	127,064
June 09, 2026	367.95	360.05	360.05	379.7	355.4	522,707
June 08, 2026	345	362.5	362.5	369	343.05	429,217
June 05, 2026	352.5	350.75	350.75	356.75	343	201,159
June 04, 2026	349.1	354.3	354.3	366	347.7	156,510
June 03, 2026	340.2	352.95	352.95	357.85	330.25	227,685
June 02, 2026	338.6	342.35	342.35	348.4	334.95	91,878
June 01, 2026	345.35	343.5	343.5	352.9	341	143,005
May 29, 2026	347	345.35	345.35	365.5	342.65	325,491
May 27, 2026	345.2	348.2	348.2	357.15	345.2	128,361
May 26, 2026	350	348.6	348.6	364.6	345.5	300,435
May 25, 2026	367.4	354.35	354.35	372	350.85	701,226
May 22, 2026	321.7	359.05	359.05	372.8	318.5	3.54M
May 21, 2026	345	319.55	319.55	360	317	2.15M
May 20, 2026	325.3	327.35	327.35	330	316.85	146,574
May 19, 2026	320.8	330.5	330.5	348	320	370,217
May 18, 2026	320	321.1	321.1	324	312.55	69,056
May 15, 2026	329	322.3	322.3	330.3	318.9	84,453
May 14, 2026	338.5	327.25	327.25	338.55	319.1	107,564
May 13, 2026	310	333.7	333.7	341.35	310	422,202
May 12, 2026	325.15	312.75	312.75	334.35	308.05	120,175
May 11, 2026	324.75	327.8	327.8	342.2	315.2	184,024
May 08, 2026	330	324.7	324.7	337	323.1	85,835
May 07, 2026	324.55	330.15	330.15	333	324.5	102,110