Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

273.30

-1.85(-0.67%)

Updated at December 30 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 2025275.15273.3273.3275.1527231,097
December 29, 2025276275.15275.15278.7269.6129,987
December 26, 2025283.15276.95276.95284.85276.154,303
December 24, 2025282.85283.15283.15286.228152,722
December 23, 2025283.5282.85282.85285.2528172,808
December 22, 2025279.05282.8282.8285.85278.2556,065
December 19, 2025276.5278.15278.15280.5275.627,963
December 18, 2025283.05276.5276.5283.05273.941,683
December 17, 2025286.25278.85278.85287.727848,986
December 16, 2025285.75289.15289.15297283.15155,645
December 15, 2025279.2285.75285.75286.7279.241,042
December 12, 2025282.95280.75280.75284.828040,826
December 11, 2025280281.8281.8285277.5533,404
December 10, 2025280.6280.4280.4286.05278.533,885
December 09, 2025278.6281.15281.15285.45269.85103,506
December 08, 2025285.5280280285.5276.3548,344
December 05, 2025281.5285.2285.2287279.772,443
December 04, 2025280.05281.75281.75284.927861,753
December 03, 2025284.75280.95280.95285.35279.562,968
December 02, 2025289.85284.65284.65291.7283.0564,838
December 01, 2025279.55288.75288.75290276.2136,738
November 28, 2025284.7279.8279.8286.827957,038
November 27, 2025278.05282.65282.65285.5527892,631
November 26, 2025280.2278.65278.65280.827573,599
November 25, 2025264.95278.35278.35280.7264150,755
November 24, 2025276.15264.45264.45278.25263122,849
November 21, 2025276.75278.85278.85280.5272.479,435
November 19, 2025282.75281.65281.65283.4272.35116,621
November 18, 2025285281.75281.7528527879,139
November 17, 2025280.05284.45284.45289.75279.889,615
November 14, 2025275280.05280.05284.35271.2124,721
November 13, 2025290.8275.5275.5293.1271176,898
November 12, 2025285.2289.65289.6529228459,689
November 11, 2025285288.4288.429228284,926
November 10, 2025291.7284.9284.9292.15282.557,100
November 07, 2025287291291293.15280.8566,504
November 06, 2025290.05287.2287.2292.45281.0591,499
November 04, 2025295.95290.65290.65296.25289.852,458
November 03, 2025291.3294.75294.75297.4287.65102,045
October 31, 2025296.3293293299292.558,537
October 30, 2025295.9298.2298.2300.6293.167,076
October 29, 2025297.8295295298.55294.149,012
October 28, 2025290.25298.3298.3300.95289.3150,526
October 27, 2025293.4289.1289.1294.4528849,905
October 24, 2025292.75291.9291.9298.45290.573,904
October 23, 2025302.55293.55293.55304.65291.05116,584
October 21, 2025306.5302.55302.55307.730043,860
October 20, 2025302.7304.8304.8312.25296.3468,976
October 17, 2025287299.9299.9308287502,040
October 16, 2025286.7294.6294.6299.35285.55313,500
October 15, 2025280.05283.5283.5286.25280.0570,143
October 14, 2025283.15281.75281.75286.65280.1578,343
October 13, 2025288.25284.35284.35291283.1583,552
October 10, 2025287.4292.05292.05297.5287.35144,331
October 09, 2025286287.4287.4295278.9139,214
October 08, 2025291.9285.6285.6293.7283.3591,491
October 07, 2025292.2289.3289.3294.95288.193,406
October 06, 2025301.3292.75292.75301.329278,364
October 03, 2025296297.9297.9299.6294.05122,365
October 01, 2025295.9299.9299.9302.05295.85124,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved