Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

Currency In INR

AD

TALBROAUTO.NS Historical Return

If you invested ₹1000 in Talbros Automotive Components Limited (TALBROAUTO.NS) 10 years ago, it would be worth ₹277,380.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹89,028.38, while ₹1000 invested 1 year ago would be worth ₹1,419.64. This corresponds to total returns of 27,638.1%, 8,802.84%, 41.96%, respectively, with annualized returns of 75.46%, 145.3%, 41.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TALBROAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026399407.75407.75411399109,588
July 30, 2026398.1399.05399.05401.85393.6576,151
July 29, 2026396398.1398.1400.8391.875,481
July 28, 2026386.85394.65394.65396.05380.7123,175
July 27, 2026399386.85386.85406.4384.65192,391
July 24, 2026390391.75391.75396386.9594,804
July 23, 2026401.1395.2395.2410.1393.390,175
July 22, 2026410407.6407.6414.75399104,668
July 21, 2026420412.35412.35424407.0591,333
July 20, 2026406.45416.55416.55425404.65204,365
July 17, 2026403.8405.1405.1409.85388142,066
July 16, 2026395399.15399.15406388.4117,990
July 15, 2026392.9393.95393.95403389.85132,639
July 14, 2026402.05389.3389.3402.1384.75173,835
July 13, 2026408403.95403.95410.7399.1133,161
July 10, 2026411408.1408.1415.8405.85115,964
July 09, 2026406.75408.8408.8416.75406100,859
July 08, 2026401.85406.75406.75417.8397310,607
July 07, 2026411.15401.95401.95417.85396199,835
July 06, 2026413.7411.15411.15424.65409.1182,239
July 03, 2026431412.1412.1433.4408.15383,397
July 02, 2026432.3430.15430.15435418.1288,030
July 01, 2026417.55425.95425.95432.5416383,997
June 30, 2026418.75417.55417.55426407.6404,972
June 29, 2026407416.05416.05419.4403.55701,401
June 25, 2026392406.5406.5429.93872.67M
June 24, 2026381.65386.15386.154003801.2M
June 23, 2026362377.45377.45385360.55370,840
June 22, 2026369.9362.8362.8371.1361.05187,371
June 19, 2026354.1360.45360.45366350137,375
June 18, 2026362.45354.05354.05367350.35159,555
June 17, 2026358.25358.4358.4364.05356.95122,513
June 16, 2026365.65357.3357.3373.45355.75173,540
June 15, 2026374.05364.8364.8385.85360.15381,398
June 12, 2026361.95359.75359.75362.9353.65124,310
June 11, 2026348.8356.85356.85360334.45179,471
June 10, 2026360.05351.7351.7363.95348.15127,064
June 09, 2026367.95360.05360.05379.7355.4522,707
June 08, 2026345362.5362.5369343.05429,217
June 05, 2026352.5350.75350.75356.75343201,159
June 04, 2026349.1354.3354.3366347.7156,510
June 03, 2026340.2352.95352.95357.85330.25227,685
June 02, 2026338.6342.35342.35348.4334.9591,878
June 01, 2026345.35343.5343.5352.9341143,005
May 29, 2026347345.35345.35365.5342.65325,491
May 27, 2026345.2348.2348.2357.15345.2128,361
May 26, 2026350348.6348.6364.6345.5300,435
May 25, 2026367.4354.35354.35372350.85701,226
May 22, 2026321.7359.05359.05372.8318.53.54M
May 21, 2026345319.55319.553603172.15M
May 20, 2026325.3327.35327.35330316.85146,574
May 19, 2026320.8330.5330.5348320370,217
May 18, 2026320321.1321.1324312.5569,056
May 15, 2026329322.3322.3330.3318.984,453
May 14, 2026338.5327.25327.25338.55319.1107,564
May 13, 2026310333.7333.7341.35310422,202
May 12, 2026325.15312.75312.75334.35308.05120,175
May 11, 2026324.75327.8327.8342.2315.2184,024
May 08, 2026330324.7324.7337323.185,835
May 07, 2026324.55330.15330.15333324.5102,110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved