Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

246.66

+3.35(+1.38%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	240	246.66	246.66	251.39	235.1	60,885
April 01, 2026	244.71	243.31	243.31	247.39	236.25	95,623
March 30, 2026	230.3	231.8	231.8	240	228	211,158
March 27, 2026	240	233	233	240.95	229	103,442
March 25, 2026	224.05	238.9	238.9	262.8	224	1M
March 24, 2026	230	224.05	224.05	233	219.9	158,241
March 23, 2026	236	224.4	224.4	236	223	77,837
March 19, 2026	238.9	235.05	235.05	242.1	232.35	70,715
March 18, 2026	233	245.7	245.7	249.8	233	97,205
March 17, 2026	237.1	234.9	234.9	243.2	231.85	92,264
March 16, 2026	246.05	238.05	238.05	246.6	234.9	136,433
March 13, 2026	249	247.65	247.65	249.9	244.25	45,841
March 12, 2026	236.35	251.7	251.7	253.9	236.35	136,182
March 11, 2026	245.05	242.15	242.15	248.8	241	50,448
March 10, 2026	244.55	247	247	252	237.6	109,863
March 09, 2026	239.85	244.85	244.85	252.3	229.95	166,899
March 06, 2026	245.65	240.95	240.95	246.9	240.3	45,392
March 05, 2026	242.75	244.8	244.8	249.95	240.55	41,288
March 02, 2026	247	253.4	253.4	256	245.05	81,455
February 27, 2026	258	259.6	259.6	263.3	258	37,236
February 26, 2026	265.5	260.95	260.95	266	257.4	100,981
February 25, 2026	265.8	266.1	266.1	271.7	264	59,452
February 24, 2026	272.15	263.8	263.8	274.9	261.55	61,810
February 23, 2026	274.7	276.55	276.55	278.15	269.1	72,206
February 20, 2026	272.35	273.05	0	276.6	272.25	36,707
February 19, 2026	280.25	276	0	284	275	46,598
February 18, 2026	282.9	282.45	0	286.9	281.55	40,080
February 17, 2026	277	284.25	0	285.45	277	45,412
February 16, 2026	282	278.55	0	286.35	277.6	81,228
February 13, 2026	280	283.85	0	288.45	278.95	103,641
February 12, 2026	286.85	283.95	0	287.2	276.85	123,670
February 11, 2026	286.4	286.2	0	293.2	283	142,043
February 10, 2026	286.9	286.4	0	289.85	283.55	90,159
February 09, 2026	275.05	286.9	0	288	274	191,493
February 06, 2026	293.9	273.55	0	294.9	270.1	1.08M
February 05, 2026	264	281.8	0	284	262.55	215,487
February 04, 2026	258.2	267.35	0	268.5	258.2	40,393
February 03, 2026	270	262.85	0	270	255.35	50,375
February 02, 2026	252	257.3	0	261.45	252	41,096
February 01, 2026	256.8	255.95	0	269.3	253.55	72,823
January 30, 2026	241	256.8	0	265	240.35	75,926
January 29, 2026	251.9	243.15	0	253	241	61,631
January 28, 2026	239	248.8	0	254.2	236.6	109,138
January 27, 2026	243	236.65	0	247	232.85	107,980
January 23, 2026	252.75	246.35	0	254.1	243.1	55,590
January 22, 2026	251.85	252.75	0	255.7	250.2	64,511
January 21, 2026	236	250.6	0	255	235	211,721
January 20, 2026	244	236.7	0	245.95	235.1	155,098
January 19, 2026	263.3	246.25	0	266.8	245	305,114
January 16, 2026	275.2	272.05	0	277.05	270	42,388
January 14, 2026	263	275.9	0	283.45	262.5	74,904
January 13, 2026	266.1	266.3	0	268.7	264	26,237
January 12, 2026	267	265.55	0	270.6	263.3	63,216
January 09, 2026	273.6	269.9	0	279.9	268.65	68,184
January 08, 2026	267	276.35	0	283.1	264	193,435
January 07, 2026	269.15	268.45	0	271.65	266.8	50,986
January 06, 2026	273	271	0	273.95	269	52,155
January 05, 2026	276.5	273.9	0	278.4	272	55,442
January 02, 2026	277.25	276.3	0	280	270	172,111
January 01, 2026	273.7	274.85	0	277.9	271.8	34,458