Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

Currency In INR

TALBROAUTO.NS Historical Return

If you invested ₹1000 in Talbros Automotive Components Limited (TALBROAUTO.NS) 10 years ago, it would be worth ₹250,739.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹113,302.14, while ₹1000 invested 1 year ago would be worth ₹1,426.53. This corresponds to total returns of 24,973.96%, 11,230.21%, 42.65%, respectively, with annualized returns of 73.72%, 157.68%, 42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TALBROAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	418	423.75	423.75	427.2	414.9	164,468
September 10, 2026	417.35	420.2	420.2	422.9	415	72,274
September 09, 2026	420.1	420.45	420.45	426.9	417.05	106,061
September 08, 2026	431.8	424	424	431.8	420	150,372
September 07, 2026	416	431.8	431.8	441.85	411.85	1.8M
September 04, 2026	412.15	407.75	407.75	413.45	401.5	76,183
September 03, 2026	409.95	412.15	412.15	417	409.4	75,121
September 02, 2026	410.55	407.4	407.4	417	405	74,932
September 01, 2026	414	410.8	410.8	418	406.3	82,829
August 31, 2026	400	411.4	411.4	414	394.5	170,040
August 28, 2026	407	401.35	401.35	418.2	398.1	186,335
August 27, 2026	407.1	408.65	408.65	415	400.1	177,546
August 26, 2026	409.4	407.1	407.1	416.2	403.95	118,236
August 25, 2026	421.25	409.4	409.4	421.25	407.15	82,073
August 24, 2026	411.4	418.4	418.4	423.8	411.4	181,409
August 21, 2026	412	413.4	413.4	416	405.9	99,864
August 20, 2026	423.1	412	412	428.15	409	291,141
August 19, 2026	426.95	423.05	423.05	430.45	420	142,451
August 18, 2026	423.5	426.95	426.95	430.6	420.5	77,394
August 17, 2026	423.65	423.45	423.45	434	420.05	190,696
August 14, 2026	422	419.5	419.5	431.2	414.65	129,298
August 13, 2026	420	421.65	421.65	429.3	417.8	130,331
August 12, 2026	409.25	417.35	417.35	436	405	273,565
August 11, 2026	425	409.95	409.95	425.05	407.2	141,590
August 10, 2026	442	422.05	422.05	451.6	403.55	1.06M
August 07, 2026	436.4	439.35	439.35	444	433	120,449
August 06, 2026	449.85	437	437	449.85	433.1	343,827
August 05, 2026	416	438.3	438.3	442	416	529,904
August 04, 2026	417.45	415.25	415.25	433.9	411	212,022
August 03, 2026	417	417.65	417.65	424	410.5	180,876
July 31, 2026	399	407.75	407.75	411	399	109,588
July 30, 2026	398.1	399.05	399.05	401.85	393.65	76,151
July 29, 2026	396	398.1	398.1	400.8	391.8	75,481
July 28, 2026	386.85	394.65	394.65	396.05	380.7	123,175
July 27, 2026	399	386.85	386.85	406.4	384.65	192,391
July 24, 2026	390	391.75	391.75	396	386.95	94,804
July 23, 2026	401.1	395.2	395.2	410.1	393.3	90,175
July 22, 2026	410	407.6	407.6	414.75	399	104,668
July 21, 2026	420	412.35	412.35	424	407.05	91,333
July 20, 2026	406.45	416.55	416.55	425	404.65	204,365
July 17, 2026	403.8	405.1	405.1	409.85	388	142,066
July 16, 2026	395	399.15	399.15	406	388.4	117,990
July 15, 2026	392.9	393.95	393.95	403	389.85	132,639
July 14, 2026	402.05	389.3	389.3	402.1	384.75	173,835
July 13, 2026	408	403.95	403.95	410.7	399.1	133,161
July 10, 2026	411	408.1	408.1	415.8	405.85	115,964
July 09, 2026	406.75	408.8	408.8	416.75	406	100,859
July 08, 2026	401.85	406.75	406.75	417.8	397	310,607
July 07, 2026	411.15	401.95	401.95	417.85	396	199,835
July 06, 2026	413.7	411.15	411.15	424.65	409.1	182,239
July 03, 2026	431	412.1	412.1	433.4	408.15	383,397
July 02, 2026	432.3	430.15	430.15	435	418.1	288,030
July 01, 2026	417.55	425.95	425.95	432.5	416	383,997
June 30, 2026	418.75	417.55	417.55	426	407.6	404,972
June 29, 2026	407	416.05	416.05	419.4	403.55	701,401
June 25, 2026	392	406.5	406.5	429.9	387	2.67M
June 24, 2026	381.65	386.15	386.15	400	380	1.2M
June 23, 2026	362	377.45	377.45	385	360.55	370,840
June 22, 2026	369.9	362.8	362.8	371.1	361.05	187,371
June 19, 2026	354.1	360.45	360.45	366	350	137,375