Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

Currency In INR

AD

TALBROAUTO.NS Historical Return

If you invested ₹1000 in Talbros Automotive Components Limited (TALBROAUTO.NS) 10 years ago, it would be worth ₹261,645.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹112,643.05, while ₹1000 invested 1 year ago would be worth ₹1,537.09. This corresponds to total returns of 26,064.56%, 11,164.31%, 53.71%, respectively, with annualized returns of 74.44%, 157.24%, 53.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TALBROAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026412413.4413.4416405.999,864
August 20, 2026423.1412412428.15409291,141
August 19, 2026426.95423.05423.05430.45420142,451
August 18, 2026423.5426.95426.95430.6420.577,394
August 17, 2026423.65423.45423.45434420.05190,696
August 14, 2026422419.5419.5431.2414.65129,298
August 13, 2026420421.65421.65429.3417.8130,331
August 12, 2026409.25417.35417.35436405273,565
August 11, 2026425409.95409.95425.05407.2141,590
August 10, 2026442422.05422.05451.6403.551.06M
August 07, 2026436.4439.35439.35444433120,449
August 06, 2026449.85437437449.85433.1343,827
August 05, 2026416438.3438.3442416529,904
August 04, 2026417.45415.25415.25433.9411212,022
August 03, 2026417417.65417.65424410.5180,876
July 31, 2026399407.75407.75411399109,588
July 30, 2026398.1399.05399.05401.85393.6576,151
July 29, 2026396398.1398.1400.8391.875,481
July 28, 2026386.85394.65394.65396.05380.7123,175
July 27, 2026399386.85386.85406.4384.65192,391
July 24, 2026390391.75391.75396386.9594,804
July 23, 2026401.1395.2395.2410.1393.390,175
July 22, 2026410407.6407.6414.75399104,668
July 21, 2026420412.35412.35424407.0591,333
July 20, 2026406.45416.55416.55425404.65204,365
July 17, 2026403.8405.1405.1409.85388142,066
July 16, 2026395399.15399.15406388.4117,990
July 15, 2026392.9393.95393.95403389.85132,639
July 14, 2026402.05389.3389.3402.1384.75173,835
July 13, 2026408403.95403.95410.7399.1133,161
July 10, 2026411408.1408.1415.8405.85115,964
July 09, 2026406.75408.8408.8416.75406100,859
July 08, 2026401.85406.75406.75417.8397310,607
July 07, 2026411.15401.95401.95417.85396199,835
July 06, 2026413.7411.15411.15424.65409.1182,239
July 03, 2026431412.1412.1433.4408.15383,397
July 02, 2026432.3430.15430.15435418.1288,030
July 01, 2026417.55425.95425.95432.5416383,997
June 30, 2026418.75417.55417.55426407.6404,972
June 29, 2026407416.05416.05419.4403.55701,401
June 25, 2026392406.5406.5429.93872.67M
June 24, 2026381.65386.15386.154003801.2M
June 23, 2026362377.45377.45385360.55370,840
June 22, 2026369.9362.8362.8371.1361.05187,371
June 19, 2026354.1360.45360.45366350137,375
June 18, 2026362.45354.05354.05367350.35159,555
June 17, 2026358.25358.4358.4364.05356.95122,513
June 16, 2026365.65357.3357.3373.45355.75173,540
June 15, 2026374.05364.8364.8385.85360.15381,398
June 12, 2026361.95359.75359.75362.9353.65124,310
June 11, 2026348.8356.85356.85360334.45179,471
June 10, 2026360.05351.7351.7363.95348.15127,064
June 09, 2026367.95360.05360.05379.7355.4522,707
June 08, 2026345362.5362.5369343.05429,217
June 05, 2026352.5350.75350.75356.75343201,159
June 04, 2026349.1354.3354.3366347.7156,510
June 03, 2026340.2352.95352.95357.85330.25227,685
June 02, 2026338.6342.35342.35348.4334.9591,878
June 01, 2026345.35343.5343.5352.9341143,005
May 29, 2026347345.35345.35365.5342.65325,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved