Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

338.20

-4.15(-1.21%)

Updated at June 03 10:45AM

Currency In INR

TALBROAUTO.NS Historical Return

If you invested ₹1000 in Talbros Automotive Components Limited (TALBROAUTO.NS) 10 years ago, it would be worth ₹251,148.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹104,003.07, while ₹1000 invested 1 year ago would be worth ₹1,175.58. This corresponds to total returns of 25,014.81%, 10,300.31%, 17.56%, respectively, with annualized returns of 73.72%, 153.04%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TALBROAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026338.6342.35342.35348.4334.9591,878
June 01, 2026345.35343.5343.5352.9341143,005
May 29, 2026347345.35345.35365.5342.65325,491
May 27, 2026345.2348.2348.2357.15345.2128,361
May 26, 2026350348.6348.6364.6345.5300,435
May 25, 2026367.4354.35354.35372350.85701,226
May 22, 2026321.7359.05359.05372.8318.53.54M
May 21, 2026345319.55319.553603172.15M
May 20, 2026325.3327.35327.35330316.85146,574
May 19, 2026320.8330.5330.5348320370,217
May 18, 2026320321.1321.1324312.5569,056
May 15, 2026329322.3322.3330.3318.984,453
May 14, 2026338.5327.25327.25338.55319.1107,564
May 13, 2026310333.7333.7341.35310422,202
May 12, 2026325.15312.75312.75334.35308.05120,175
May 11, 2026324.75327.8327.8342.2315.2184,024
May 08, 2026330324.7324.7337323.185,835
May 07, 2026324.55330.15330.15333324.5102,110
May 06, 2026336.75326326344.05324.85158,257
May 05, 2026327.9336.8336.8350.15324.8298,564
May 04, 2026338.75331.3331.3341326.9237,507
April 30, 2026317.01332.65332.65335317.01595,846
April 29, 2026316.45320.87320.87332.94307.23635,522
April 28, 2026290.2311.96311.96317.49290.2567,181
April 27, 2026277295.37295.37299277378,470
April 24, 2026279.55277.78277.78283.18275.660,219
April 23, 2026274281.18281.1828327468,312
April 22, 2026279.95277.79277.79283276.5533,096
April 21, 2026282.25279.95279.95286278.6791,067
April 20, 2026276.99281.41281.41282.6272120,989
April 17, 2026272275.62275.62280270.01104,551
April 16, 2026266.71270.86270.8627226557,488
April 15, 2026270266.71266.71272.08265102,323
April 13, 2026261265.8265.8270.43256.185,396
April 10, 2026257.1265.7265.7276.89257.1326,620
April 09, 2026255.91258.44258.44262.79250.0492,253
April 08, 2026259253.91253.91269251.2150,079
April 07, 2026248.7249.2249.2251.5243.6171,242
April 06, 2026245246.5246.5248.9241.5253,674
April 02, 2026240246.66246.66251.39235.160,885
April 01, 2026244.71243.31243.31247.39236.2595,623
March 30, 2026230.3231.8231.8240228211,158
March 27, 2026240233233240.95229103,442
March 25, 2026224.05238.9238.9262.82241M
March 24, 2026230224.05224.05233219.9158,241
March 23, 2026236224.4224.423622377,837
March 20, 2026-1-1236.55-1-10
March 19, 2026238.9235.05235.05242.1232.3570,715
March 18, 2026233245.7245.7249.823397,205
March 17, 2026237.1234.9234.9243.2231.8592,264
March 16, 2026246.05238.05238.05246.6234.9136,433
March 13, 2026249247.65247.65249.9244.2545,841
March 12, 2026236.35251.7251.7253.9236.35136,182
March 11, 2026245.05242.15242.15248.824150,448
March 10, 2026244.55247247252237.6109,863
March 09, 2026239.85244.85244.85252.3229.95166,899
March 06, 2026245.65240.95240.95246.9240.345,392
March 05, 2026242.75244.8244.8249.95240.5541,288
March 04, 2026-1-1242.75-1-10
March 02, 2026247253.4253.4256245.0581,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved