Talbros Automotive Components Limited (TALBROAUTO.NS) NSE

Currency In INR

AD

TALBROAUTO.NS Historical Return

If you invested ₹1000 in Talbros Automotive Components Limited (TALBROAUTO.NS) 10 years ago, it would be worth ₹231,318.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹113,172.04, while ₹1000 invested 1 year ago would be worth ₹1,413.23. This corresponds to total returns of 23,031.87%, 11,217.2%, 41.32%, respectively, with annualized returns of 72.33%, 157.62%, 41.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TALBROAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026429.95419.7419.7437.6410.55208,135
September 30, 2026432.9429.85429.85440.45426.8126,449
September 29, 2026437.85433.2433.2447.4431.1262,045
September 28, 2026457.35437.85437.85463.8426.6490,697
September 25, 2026466457.35457.35472.7452.1217,822
September 24, 2026460466466483.2456.3265,648
September 23, 2026474.7466.9466.9482.6465.15206,297
September 22, 2026466475.3475.3485.8464.55342,306
September 21, 2026482467.3467.3485.8462.2382,592
September 18, 2026442476.7476.7480.8437.51.96M
September 17, 2026420.8435.2435.2442418.4361,059
September 16, 2026419.85418.8418.8429.45410.05207,967
September 15, 2026425421.3421.3443.45418454,628
September 11, 2026418423.75423.75427.2414.9164,468
September 10, 2026417.35420.2420.2422.941572,274
September 09, 2026420.1420.45420.45426.9417.05106,061
September 08, 2026431.8424424431.8420150,372
September 07, 2026416431.8431.8441.85411.851.8M
September 04, 2026412.15407.75407.75413.45401.576,183
September 03, 2026409.95412.15412.15417409.475,121
September 02, 2026410.55407.4407.441740574,932
September 01, 2026414410.8410.8418406.382,829
August 31, 2026400411.4411.4414394.5170,040
August 28, 2026407401.35401.35418.2398.1186,335
August 27, 2026407.1408.65408.65415400.1177,546
August 26, 2026409.4407.1407.1416.2403.95118,236
August 25, 2026421.25409.4409.4421.25407.1582,073
August 24, 2026411.4418.4418.4423.8411.4181,409
August 21, 2026412413.4413.4416405.999,864
August 20, 2026423.1412412428.15409291,141
August 19, 2026426.95423.05423.05430.45420142,451
August 18, 2026423.5426.95426.95430.6420.577,394
August 17, 2026423.65423.45423.45434420.05190,696
August 14, 2026422419.5419.5431.2414.65129,298
August 13, 2026420421.65421.65429.3417.8130,331
August 12, 2026409.25417.35417.35436405273,565
August 11, 2026425409.95409.95425.05407.2141,590
August 10, 2026442422.05422.05451.6403.551.06M
August 07, 2026436.4439.35439.35444433120,449
August 06, 2026449.85437437449.85433.1343,827
August 05, 2026416438.3438.3442416529,904
August 04, 2026417.45415.25415.25433.9411212,022
August 03, 2026417417.65417.65424410.5180,876
July 31, 2026399407.75407.75411399109,588
July 30, 2026398.1399.05399.05401.85393.6576,151
July 29, 2026396398.1398.1400.8391.875,481
July 28, 2026386.85394.65394.65396.05380.7123,175
July 27, 2026399386.85386.85406.4384.65192,391
July 24, 2026390391.75391.75396386.9594,804
July 23, 2026401.1395.2395.2410.1393.390,175
July 22, 2026410407.6407.6414.75399104,668
July 21, 2026420412.35412.35424407.0591,333
July 20, 2026406.45416.55416.55425404.65204,365
July 17, 2026403.8405.1405.1409.85388142,066
July 16, 2026395399.15399.15406388.4117,990
July 15, 2026392.9393.95393.95403389.85132,639
July 14, 2026402.05389.3389.3402.1384.75173,835
July 13, 2026408403.95403.95410.7399.1133,161
July 10, 2026411408.1408.1415.8405.85115,964
July 09, 2026406.75408.8408.8416.75406100,859
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved